| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2002 | USD | 54.45 | 54.9 | 54.09 | 54.9 | 54.9 | +1.67 (+3.14%) | 7,400 |
| 13 May 2002 | USD | 52.41 | 53.27 | 52.41 | 53.23 | 53.23 | +0.72 (+1.37%) | 5,000 |
| 10 May 2002 | USD | 53.18 | 53.18 | 52.45 | 52.51 | 52.51 | -0.89 (-1.67%) | 2,300 |
| 9 May 2002 | USD | 53.86 | 53.86 | 53.3 | 53.4 | 53.4 | -0.9 (-1.66%) | 3,500 |
| 8 May 2002 | USD | 53.31 | 54.3 | 53.1 | 54.3 | 54.3 | +2.44 (+4.70%) | 17,400 |
| 7 May 2002 | USD | 52.36 | 52.47 | 51.86 | 51.86 | 51.86 | -0.34 (-0.65%) | 6,500 |
| 6 May 2002 | USD | 53.05 | 53.35 | 52.2 | 52.2 | 52.2 | -0.8 (-1.51%) | 13,400 |
| 3 May 2002 | USD | 53.58 | 53.6 | 52.95 | 53 | 53 | -0.73 (-1.36%) | 19,500 |
| 2 May 2002 | USD | 54.18 | 54.18 | 53.67 | 53.73 | 53.73 | -0.24 (-0.44%) | 45,700 |
| 1 May 2002 | USD | 53.44 | 53.97 | 52.8 | 53.97 | 53.97 | +0.39 (+0.73%) | 17,100 |
| 30 Apr 2002 | USD | 52.75 | 53.78 | 52.57 | 53.58 | 53.58 | +0.9 (+1.71%) | 4,200 |
| 29 Apr 2002 | USD | 53.35 | 53.43 | 52.68 | 52.68 | 52.68 | -0.92 (-1.72%) | 8,100 |
| 26 Apr 2002 | USD | 54.51 | 54.51 | 53.45 | 53.6 | 53.6 | -0.22 (-0.41%) | 9,300 |
| 25 Apr 2002 | USD | 54.23 | 54.37 | 53.8 | 53.82 | 53.82 | -0.8 (-1.46%) | 8,100 |
| 24 Apr 2002 | USD | 54.75 | 55.15 | 54.58 | 54.62 | 54.62 | -0.13 (-0.24%) | 7,700 |
| 23 Apr 2002 | USD | 55.2 | 55.3 | 54.75 | 54.75 | 54.75 | -0.48 (-0.87%) | 5,100 |
| 22 Apr 2002 | USD | 55.79 | 55.79 | 55.16 | 55.23 | 55.23 | -0.76 (-1.36%) | 18,200 |
| 19 Apr 2002 | USD | 56.41 | 56.41 | 55.99 | 55.99 | 55.99 | +0.04 (+0.07%) | 600 |
| 18 Apr 2002 | USD | 55.95 | 56.23 | 55.8 | 55.95 | 55.95 | -0.04 (-0.07%) | 6,000 |
| 17 Apr 2002 | USD | 56.5 | 56.55 | 55.86 | 55.99 | 55.99 | -0.27 (-0.48%) | 4,300 |
| 16 Apr 2002 | USD | 55.85 | 56.39 | 55.85 | 56.26 | 56.26 | +1.26 (+2.29%) | 63,900 |
| 15 Apr 2002 | USD | 55.77 | 55.77 | 54.74 | 55 | 55 | -0.41 (-0.74%) | 12,000 |
| 12 Apr 2002 | USD | 55.14 | 55.57 | 55.1 | 55.41 | 55.41 | +0.44 (+0.80%) | 3,700 |
| 11 Apr 2002 | USD | 55.63 | 55.86 | 54.9 | 54.97 | 54.97 | -1.61 (-2.85%) | 10,800 |
| 10 Apr 2002 | USD | 56.27 | 56.6 | 56.05 | 56.58 | 56.58 | +0.58 (+1.04%) | 13,500 |
| 9 Apr 2002 | USD | 56.44 | 56.45 | 55.96 | 56 | 56 | -0.31 (-0.55%) | 42,200 |
| 8 Apr 2002 | USD | 55.91 | 56.47 | 55.71 | 56.31 | 56.31 | -0.23 (-0.41%) | 70,000 |
| 5 Apr 2002 | USD | 56.9 | 57 | 56.47 | 56.54 | 56.54 | -0.06 (-0.11%) | 6,100 |
| 4 Apr 2002 | USD | 56.39 | 56.89 | 56.39 | 56.6 | 56.6 | -0.32 (-0.56%) | 37,600 |
| 3 Apr 2002 | USD | 57.35 | 57.35 | 56.73 | 56.92 | 56.92 | -0.27 (-0.47%) | 3,500 |
