| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2002 | USD | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 57.8 | 59.1 | 57.79 | 58.03 | 58.03 | +0.15 (+0.26%) | 11,500 |
| 27 Mar 2002 | USD | 57.86 | 58.08 | 57.72 | 57.88 | 57.88 | +0.53 (+0.92%) | 1,300 |
| 26 Mar 2002 | USD | 57.22 | 58.21 | 57.22 | 57.35 | 57.35 | +0.16 (+0.28%) | 4,700 |
| 25 Mar 2002 | USD | 58.16 | 58.16 | 57.19 | 57.19 | 57.19 | -0.68 (-1.18%) | 16,200 |
| 22 Mar 2002 | USD | 58.04 | 58.47 | 57.87 | 57.87 | 57.87 | -0.59 (-1.01%) | 3,300 |
| 21 Mar 2002 | USD | 58.35 | 58.46 | 57.77 | 58.46 | 58.46 | +0.04 (+0.07%) | 9,600 |
| 20 Mar 2002 | USD | 59 | 59 | 58.22 | 58.42 | 58.42 | -0.92 (-1.55%) | 7,000 |
| 19 Mar 2002 | USD | 59.43 | 59.46 | 59.21 | 59.34 | 59.34 | +0.33 (+0.56%) | 6,700 |
| 18 Mar 2002 | USD | 59.36 | 59.5 | 58.65 | 59.01 | 59.01 | -0.27 (-0.46%) | 21,600 |
| 15 Mar 2002 | USD | 59.04 | 59.31 | 58.77 | 59.28 | 59.28 | +0.63 (+1.07%) | 3,800 |
| 14 Mar 2002 | USD | 58.65 | 58.79 | 58.4 | 58.65 | 58.65 | +0.24 (+0.41%) | 8,900 |
| 13 Mar 2002 | USD | 58.98 | 59.03 | 58.41 | 58.41 | 58.41 | -0.86 (-1.45%) | 4,900 |
| 12 Mar 2002 | USD | 58.5 | 59.27 | 58.5 | 59.27 | 59.27 | -0.16 (-0.27%) | 4,200 |
| 11 Mar 2002 | USD | 59.09 | 59.56 | 59 | 59.43 | 59.43 | +0.18 (+0.30%) | 8,000 |
| 8 Mar 2002 | USD | 59.5 | 59.62 | 59 | 59.25 | 59.25 | +0.44 (+0.75%) | 48,600 |
| 7 Mar 2002 | USD | 59.54 | 59.64 | 58.69 | 58.81 | 58.81 | -0.55 (-0.93%) | 8,100 |
| 6 Mar 2002 | USD | 58.76 | 59.36 | 58.72 | 59.36 | 59.36 | +0.87 (+1.49%) | 9,400 |
| 5 Mar 2002 | USD | 58.33 | 58.73 | 58.33 | 58.49 | 58.49 | -0.26 (-0.44%) | 10,800 |
| 4 Mar 2002 | USD | 57.99 | 58.75 | 57.98 | 58.75 | 58.75 | +1.06 (+1.84%) | 19,000 |
| 1 Mar 2002 | USD | 56.8 | 57.8 | 56.8 | 57.69 | 57.69 | +1.15 (+2.03%) | 6,400 |
| 28 Feb 2002 | USD | 56.94 | 57.17 | 56.54 | 56.54 | 56.54 | +0.1 (+0.18%) | 5,800 |
| 27 Feb 2002 | USD | 56.88 | 57.24 | 56.44 | 56.44 | 56.44 | -0.3 (-0.53%) | 55,300 |
| 26 Feb 2002 | USD | 56.72 | 56.74 | 56.36 | 56.74 | 56.74 | +0.1 (+0.18%) | 3,600 |
| 25 Feb 2002 | USD | 55.58 | 56.64 | 55.58 | 56.64 | 56.64 | +0.98 (+1.76%) | 4,400 |
| 22 Feb 2002 | USD | 55.29 | 55.66 | 54.69 | 55.66 | 55.66 | +0.51 (+0.92%) | 600 |
| 21 Feb 2002 | USD | 55.88 | 56.08 | 55.15 | 55.15 | 55.15 | -0.94 (-1.68%) | 3,100 |
| 20 Feb 2002 | USD | 55.32 | 56.09 | 54.78 | 56.09 | 56.09 | +0.9 (+1.63%) | 7,400 |
| 19 Feb 2002 | USD | 55.83 | 55.86 | 55.12 | 55.19 | 55.19 | -1.13 (-2.01%) | 11,600 |
| 18 Feb 2002 | USD | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 0.0 (0.0%) | 0 |
