| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2002 | USD | 56.78 | 56.78 | 56.26 | 56.32 | 56.32 | -0.47 (-0.83%) | 1,200 |
| 14 Feb 2002 | USD | 57.06 | 57.27 | 56.66 | 56.79 | 56.79 | +0.04 (+0.07%) | 1,500 |
| 13 Feb 2002 | USD | 56.67 | 56.88 | 56.67 | 56.75 | 56.75 | +0.33 (+0.58%) | 3,300 |
| 12 Feb 2002 | USD | 56.14 | 56.7 | 56.13 | 56.42 | 56.42 | -0.29 (-0.51%) | 8,800 |
| 11 Feb 2002 | USD | 56.02 | 56.71 | 56.02 | 56.71 | 56.71 | +0.83 (+1.49%) | 11,700 |
| 8 Feb 2002 | USD | 55.2 | 55.89 | 54.92 | 55.88 | 55.88 | +0.5 (+0.90%) | 54,700 |
| 7 Feb 2002 | USD | 55.03 | 55.45 | 54.98 | 55.38 | 55.38 | +0.13 (+0.24%) | 2,700 |
| 6 Feb 2002 | USD | 55.27 | 55.55 | 54.9 | 55.25 | 55.25 | +0.15 (+0.27%) | 4,300 |
| 5 Feb 2002 | USD | 55.15 | 55.97 | 55.1 | 55.1 | 55.1 | -0.38 (-0.68%) | 6,200 |
| 4 Feb 2002 | USD | 56.63 | 56.63 | 55.41 | 55.48 | 55.48 | -1.58 (-2.77%) | 3,700 |
| 1 Feb 2002 | USD | 57.43 | 57.43 | 56.77 | 57.06 | 57.06 | -0.37 (-0.64%) | 13,200 |
| 31 Jan 2002 | USD | 56.82 | 57.43 | 56.61 | 57.43 | 57.43 | +0.92 (+1.63%) | 6,000 |
| 30 Jan 2002 | USD | 55.8 | 56.54 | 54.8 | 56.51 | 56.51 | +0.51 (+0.91%) | 19,400 |
| 29 Jan 2002 | USD | 57.6 | 57.6 | 55.72 | 56 | 56 | -1.63 (-2.83%) | 132,600 |
| 28 Jan 2002 | USD | 57.59 | 57.78 | 57.21 | 57.63 | 57.63 | +0.03 (+0.05%) | 22,200 |
| 25 Jan 2002 | USD | 57.65 | 57.87 | 57.6 | 57.6 | 57.6 | -0.05 (-0.09%) | 115,300 |
| 24 Jan 2002 | USD | 57.79 | 58.02 | 57.5 | 57.65 | 57.65 | +0.16 (+0.28%) | 19,900 |
| 23 Jan 2002 | USD | 57.2 | 57.73 | 57.03 | 57.49 | 57.49 | +0.47 (+0.82%) | 9,600 |
| 22 Jan 2002 | USD | 57.45 | 57.7 | 57.01 | 57.02 | 57.02 | -0.73 (-1.26%) | 31,800 |
| 21 Jan 2002 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 57.81 | 57.88 | 57.56 | 57.75 | 57.75 | -0.18 (-0.31%) | 6,600 |
| 17 Jan 2002 | USD | 57.88 | 58.28 | 57.79 | 57.93 | 57.93 | +0.48 (+0.84%) | 20,200 |
| 16 Jan 2002 | USD | 58 | 58.31 | 57.45 | 57.45 | 57.45 | -1.24 (-2.11%) | 17,800 |
| 15 Jan 2002 | USD | 58.44 | 58.78 | 58.3 | 58.69 | 58.69 | +0.49 (+0.84%) | 17,300 |
| 14 Jan 2002 | USD | 58.54 | 58.54 | 58.14 | 58.2 | 58.2 | -0.5 (-0.85%) | 19,000 |
| 11 Jan 2002 | USD | 59.25 | 59.26 | 58.6 | 58.7 | 58.7 | -0.36 (-0.61%) | 2,100 |
| 10 Jan 2002 | USD | 58.9 | 59.25 | 58.88 | 59.06 | 59.06 | -0.05 (-0.08%) | 5,600 |
| 9 Jan 2002 | USD | 59.71 | 60.07 | 59.11 | 59.11 | 59.11 | -0.21 (-0.35%) | 5,500 |
| 8 Jan 2002 | USD | 59.62 | 59.66 | 59.26 | 59.32 | 59.32 | -0.04 (-0.07%) | 4,400 |
| 7 Jan 2002 | USD | 60.15 | 60.15 | 59.36 | 59.36 | 59.36 | -0.54 (-0.90%) | 23,400 |
