Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2002 | USD | 59.6 | 60.17 | 59.5 | 59.9 | 59.9 | +0.3 (+0.50%) | 112,100 |
3 Jan 2002 | USD | 58.79 | 59.6 | 58.79 | 59.6 | 59.6 | +0.66 (+1.12%) | 7,900 |
2 Jan 2002 | USD | 58.24 | 58.94 | 58.24 | 58.94 | 58.94 | +0.19 (+0.32%) | 23,600 |
1 Jan 2002 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 59.22 | 59.22 | 58.75 | 58.75 | 58.75 | -0.6 (-1.01%) | 129,600 |
28 Dec 2001 | USD | 59.4 | 59.55 | 59.13 | 59.35 | 59.35 | +0.22 (+0.37%) | 49,600 |
27 Dec 2001 | USD | 58.98 | 59.2 | 58.89 | 59.13 | 59.13 | +0.37 (+0.63%) | 18,300 |
26 Dec 2001 | USD | 58.7 | 59.37 | 58.7 | 58.76 | 58.76 | +0.01 (+0.02%) | 22,500 |
25 Dec 2001 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 58.89 | 58.89 | 58.75 | 58.75 | 58.75 | -0.18 (-0.31%) | 60,800 |
21 Dec 2001 | USD | 58.69 | 58.93 | 58.47 | 58.93 | 58.93 | +0.51 (+0.87%) | 57,800 |
20 Dec 2001 | USD | 58.98 | 59.11 | 58.42 | 58.42 | 58.42 | -0.61 (-1.03%) | 26,200 |
19 Dec 2001 | USD | 58.08 | 59.11 | 57.94 | 59.03 | 59.03 | +0.52 (+0.89%) | 8,800 |
18 Dec 2001 | USD | 58.46 | 58.51 | 58.08 | 58.51 | 58.51 | +0.61 (+1.05%) | 35,600 |
17 Dec 2001 | USD | 57.31 | 58.13 | 57.31 | 57.9 | 57.9 | +0.32 (+0.56%) | 10,600 |
14 Dec 2001 | USD | 57.09 | 57.71 | 57.01 | 57.58 | 57.58 | +0.55 (+0.96%) | 45,800 |
13 Dec 2001 | USD | 57.41 | 57.98 | 57.03 | 57.03 | 57.03 | -1.33 (-2.28%) | 40,200 |
12 Dec 2001 | USD | 58.4 | 58.4 | 57.64 | 58.36 | 58.36 | +0.26 (+0.45%) | 93,400 |
11 Dec 2001 | USD | 58.74 | 58.88 | 58.1 | 58.1 | 58.1 | -0.39 (-0.67%) | 47,600 |
10 Dec 2001 | USD | 58.96 | 59.42 | 58.49 | 58.49 | 58.49 | -0.64 (-1.08%) | 4,300 |
7 Dec 2001 | USD | 59.7 | 59.7 | 59.03 | 59.13 | 59.13 | -0.94 (-1.56%) | 18,700 |
6 Dec 2001 | USD | 59.76 | 60.17 | 59.7 | 60.07 | 60.07 | +0.2 (+0.33%) | 21,300 |
5 Dec 2001 | USD | 59.25 | 60.18 | 59.25 | 59.87 | 59.87 | +1.15 (+1.96%) | 24,900 |
4 Dec 2001 | USD | 58.43 | 58.72 | 58.03 | 58.72 | 58.72 | +0.62 (+1.07%) | 7,600 |
3 Dec 2001 | USD | 58.27 | 58.36 | 57.97 | 58.1 | 58.1 | -0.79 (-1.34%) | 6,000 |
30 Nov 2001 | USD | 58.72 | 58.94 | 58.49 | 58.89 | 58.89 | +0.22 (+0.37%) | 12,100 |
29 Nov 2001 | USD | 58.35 | 58.74 | 58.11 | 58.67 | 58.67 | +0.38 (+0.65%) | 29,000 |
28 Nov 2001 | USD | 58.75 | 58.95 | 58.2 | 58.29 | 58.29 | -1.47 (-2.46%) | 10,400 |
27 Nov 2001 | USD | 59.63 | 59.88 | 59.02 | 59.76 | 59.76 | -0.03 (-0.05%) | 4,700 |
26 Nov 2001 | USD | 59.66 | 59.94 | 59.3 | 59.79 | 59.79 | +0.32 (+0.54%) | 5,800 |