| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2001 | USD | 58.93 | 59.61 | 58.73 | 59.47 | 59.47 | +0.61 (+1.04%) | 2,600 |
| 22 Nov 2001 | USD | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 59.21 | 59.21 | 58.44 | 58.86 | 58.86 | -0.33 (-0.56%) | 13,700 |
| 20 Nov 2001 | USD | 59.34 | 59.8 | 59.19 | 59.19 | 59.19 | -0.66 (-1.10%) | 14,400 |
| 19 Nov 2001 | USD | 59.31 | 59.85 | 59.07 | 59.85 | 59.85 | +0.92 (+1.56%) | 16,300 |
| 16 Nov 2001 | USD | 59.36 | 59.36 | 58.54 | 58.93 | 58.93 | -0.28 (-0.47%) | 15,100 |
| 15 Nov 2001 | USD | 59.08 | 59.38 | 58.91 | 59.21 | 59.21 | +0.12 (+0.20%) | 4,800 |
| 14 Nov 2001 | USD | 59.41 | 59.46 | 58.9 | 59.09 | 59.09 | +0.39 (+0.66%) | 4,900 |
| 13 Nov 2001 | USD | 58.57 | 58.86 | 58.29 | 58.7 | 58.7 | +1.05 (+1.82%) | 3,900 |
| 12 Nov 2001 | USD | 57.54 | 57.9 | 56.78 | 57.65 | 57.65 | -0.32 (-0.55%) | 14,200 |
| 9 Nov 2001 | USD | 57.54 | 58.13 | 57.54 | 57.97 | 57.97 | +0.4 (+0.69%) | 42,000 |
| 8 Nov 2001 | USD | 58.07 | 58.48 | 57.57 | 57.57 | 57.57 | -0.13 (-0.23%) | 6,100 |
| 7 Nov 2001 | USD | 57.57 | 58.1 | 57.35 | 57.7 | 57.7 | +0.13 (+0.23%) | 16,100 |
| 6 Nov 2001 | USD | 56.87 | 57.82 | 56.4 | 57.57 | 57.57 | +0.7 (+1.23%) | 84,500 |
| 5 Nov 2001 | USD | 56.76 | 57.16 | 56.5 | 56.87 | 56.87 | +0.63 (+1.12%) | 73,400 |
| 2 Nov 2001 | USD | 55.91 | 56.29 | 55.87 | 56.24 | 56.24 | +0.24 (+0.43%) | 1,900 |
| 1 Nov 2001 | USD | 55.17 | 56 | 54.9 | 56 | 56 | +1.24 (+2.26%) | 4,800 |
| 31 Oct 2001 | USD | 54.81 | 55.46 | 54.75 | 54.76 | 54.76 | +0.35 (+0.64%) | 7,200 |
| 30 Oct 2001 | USD | 54.92 | 55.5 | 54.17 | 54.41 | 54.41 | -1.38 (-2.47%) | 14,600 |
| 29 Oct 2001 | USD | 56.6 | 56.6 | 55.79 | 55.79 | 55.79 | -0.91 (-1.60%) | 109,700 |
| 26 Oct 2001 | USD | 56.67 | 57.14 | 56.34 | 56.7 | 56.7 | +0.08 (+0.14%) | 6,000 |
| 25 Oct 2001 | USD | 55.18 | 56.76 | 55.07 | 56.62 | 56.62 | +0.62 (+1.11%) | 8,800 |
| 24 Oct 2001 | USD | 55.93 | 56.3 | 55.87 | 56 | 56 | -0.27 (-0.48%) | 7,600 |
| 23 Oct 2001 | USD | 56.66 | 56.71 | 55.8 | 56.27 | 56.27 | -0.16 (-0.28%) | 6,100 |
| 22 Oct 2001 | USD | 55.39 | 56.44 | 55.36 | 56.43 | 56.43 | +1 (+1.80%) | 113,600 |
| 19 Oct 2001 | USD | 54.73 | 55.67 | 54.73 | 55.43 | 55.43 | +0.15 (+0.27%) | 143,700 |
| 18 Oct 2001 | USD | 55.31 | 55.66 | 54.94 | 55.28 | 55.28 | -0.22 (-0.40%) | 7,300 |
| 17 Oct 2001 | USD | 57.06 | 57.16 | 55.5 | 55.5 | 55.5 | -1 (-1.77%) | 20,400 |
| 16 Oct 2001 | USD | 56.35 | 56.75 | 56.01 | 56.5 | 56.5 | +0.37 (+0.66%) | 181,700 |
| 15 Oct 2001 | USD | 55.8 | 56.19 | 55.45 | 56.13 | 56.13 | 0.0 (0.0%) | 6,200 |
