| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2001 | USD | 54.55 | 54.62 | 54.05 | 54.3 | 54.3 | -0.29 (-0.53%) | 68,000 |
| 8 Oct 2001 | USD | 54.46 | 54.99 | 54.32 | 54.59 | 54.59 | -0.52 (-0.94%) | 13,000 |
| 5 Oct 2001 | USD | 55.05 | 55.11 | 53.93 | 55.11 | 55.11 | -0.09 (-0.16%) | 15,800 |
| 4 Oct 2001 | USD | 55.53 | 55.87 | 54.95 | 55.2 | 55.2 | +0.24 (+0.44%) | 59,900 |
| 3 Oct 2001 | USD | 53.36 | 55.41 | 53.36 | 54.96 | 54.96 | +0.98 (+1.82%) | 30,200 |
| 2 Oct 2001 | USD | 53.44 | 53.99 | 53.2 | 53.98 | 53.98 | +0.23 (+0.43%) | 44,900 |
| 1 Oct 2001 | USD | 53.42 | 53.75 | 52.89 | 53.75 | 53.75 | +0.24 (+0.45%) | 20,900 |
| 28 Sep 2001 | USD | 52.94 | 53.51 | 52.69 | 53.51 | 53.51 | +1.27 (+2.43%) | 6,900 |
| 27 Sep 2001 | USD | 51.77 | 52.33 | 51.3 | 52.24 | 52.24 | +0.5 (+0.97%) | 4,700 |
| 26 Sep 2001 | USD | 52.5 | 52.5 | 51.6 | 51.74 | 51.74 | -0.38 (-0.73%) | 15,600 |
| 25 Sep 2001 | USD | 51.6 | 52.12 | 51.25 | 52.12 | 52.12 | +0.49 (+0.95%) | 8,900 |
| 24 Sep 2001 | USD | 51.03 | 51.88 | 50.7 | 51.63 | 51.63 | +2.13 (+4.30%) | 57,000 |
| 21 Sep 2001 | USD | 48.01 | 50.01 | 47.72 | 49.5 | 49.5 | -1 (-1.98%) | 44,700 |
| 20 Sep 2001 | USD | 50.76 | 51.54 | 50.32 | 50.5 | 50.5 | -1.7 (-3.26%) | 11,400 |
| 19 Sep 2001 | USD | 53.22 | 53.22 | 50.35 | 52.2 | 52.2 | -0.68 (-1.29%) | 314,100 |
| 18 Sep 2001 | USD | 53.26 | 53.59 | 52.77 | 52.88 | 52.88 | -0.42 (-0.79%) | 14,600 |
| 17 Sep 2001 | USD | 53.48 | 54.28 | 52.86 | 53.3 | 53.3 | -2.73 (-4.87%) | 35,000 |
| 14 Sep 2001 | USD | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 55.92 | 56.03 | 55.66 | 56.03 | 56.03 | +0.16 (+0.29%) | 4,200 |
| 7 Sep 2001 | USD | 56.24 | 56.32 | 55.55 | 55.87 | 55.87 | -1.27 (-2.22%) | 2,700 |
| 6 Sep 2001 | USD | 57.5 | 57.5 | 56.85 | 57.14 | 57.14 | -0.86 (-1.48%) | 1,900 |
| 5 Sep 2001 | USD | 57.78 | 58 | 57.12 | 58 | 58 | +0.1 (+0.17%) | 3,800 |
| 4 Sep 2001 | USD | 57.85 | 59.23 | 57.85 | 57.9 | 57.9 | -0.08 (-0.14%) | 6,800 |
| 3 Sep 2001 | USD | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 58.02 | 58.18 | 57.76 | 57.98 | 57.98 | 0.0 (0.0%) | 2,700 |
| 30 Aug 2001 | USD | 57.84 | 57.98 | 57.35 | 57.98 | 57.98 | -0.82 (-1.39%) | 3,500 |
| 29 Aug 2001 | USD | 59.94 | 59.94 | 58.8 | 58.8 | 58.8 | -0.75 (-1.26%) | 72,100 |
