| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2001 | USD | 60.43 | 60.63 | 59.55 | 59.55 | 59.55 | -1.33 (-2.18%) | 11,100 |
| 27 Aug 2001 | USD | 60.88 | 60.98 | 60.76 | 60.88 | 60.88 | +0.23 (+0.38%) | 1,200 |
| 24 Aug 2001 | USD | 59.61 | 60.8 | 59.61 | 60.65 | 60.65 | +1.01 (+1.69%) | 6,600 |
| 23 Aug 2001 | USD | 59.61 | 59.64 | 59.51 | 59.64 | 59.64 | -0.16 (-0.27%) | 1,100 |
| 22 Aug 2001 | USD | 59.42 | 59.8 | 59 | 59.8 | 59.8 | +0.72 (+1.22%) | 7,300 |
| 21 Aug 2001 | USD | 60.2 | 60.56 | 59.08 | 59.08 | 59.08 | -0.97 (-1.62%) | 14,000 |
| 20 Aug 2001 | USD | 59.58 | 60.06 | 59.58 | 60.05 | 60.05 | +0.59 (+0.99%) | 6,300 |
| 17 Aug 2001 | USD | 60.19 | 60.19 | 59.3 | 59.46 | 59.46 | -0.88 (-1.46%) | 3,300 |
| 16 Aug 2001 | USD | 60.12 | 60.49 | 59.89 | 60.34 | 60.34 | -0.3 (-0.49%) | 3,600 |
| 15 Aug 2001 | USD | 60.54 | 60.75 | 60.53 | 60.64 | 60.64 | -0.38 (-0.62%) | 6,600 |
| 14 Aug 2001 | USD | 61.4 | 61.4 | 61.02 | 61.02 | 61.02 | -0.28 (-0.46%) | 800 |
| 13 Aug 2001 | USD | 61.37 | 61.37 | 61.3 | 61.3 | 61.3 | -0.05 (-0.08%) | 700 |
| 10 Aug 2001 | USD | 60.48 | 61.35 | 60.48 | 61.35 | 61.35 | +0.73 (+1.20%) | 300 |
| 9 Aug 2001 | USD | 60.72 | 60.81 | 60.62 | 60.62 | 60.62 | -0.88 (-1.43%) | 1,100 |
| 8 Aug 2001 | USD | 61.8 | 62 | 61.5 | 61.5 | 61.5 | -0.43 (-0.69%) | 24,000 |
| 7 Aug 2001 | USD | 61.83 | 61.93 | 61.82 | 61.93 | 61.93 | +0.19 (+0.31%) | 6,800 |
| 6 Aug 2001 | USD | 61.94 | 61.94 | 61.74 | 61.74 | 61.74 | -0.53 (-0.85%) | 700 |
| 3 Aug 2001 | USD | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | -0.36 (-0.57%) | 100 |
| 2 Aug 2001 | USD | 62.9 | 62.9 | 62.63 | 62.63 | 62.63 | +0.21 (+0.34%) | 3,400 |
| 1 Aug 2001 | USD | 62.47 | 62.79 | 62.42 | 62.42 | 62.42 | -0.64 (-1.01%) | 900 |
| 31 Jul 2001 | USD | 62.1 | 63.06 | 62.1 | 63.06 | 63.06 | +1.09 (+1.76%) | 1,100 |
| 30 Jul 2001 | USD | 62.2 | 62.2 | 61.94 | 61.97 | 61.97 | -0.18 (-0.29%) | 104,400 |
| 27 Jul 2001 | USD | 61.95 | 62.23 | 61.95 | 62.15 | 62.15 | +0.05 (+0.08%) | 2,500 |
| 26 Jul 2001 | USD | 61.76 | 62.1 | 61.76 | 62.1 | 62.1 | +0.95 (+1.55%) | 600 |
| 25 Jul 2001 | USD | 60.88 | 61.2 | 60.65 | 61.15 | 61.15 | +0.65 (+1.07%) | 17,200 |
| 24 Jul 2001 | USD | 61.21 | 61.21 | 60.3 | 60.5 | 60.5 | -1.01 (-1.64%) | 7,492 |
| 23 Jul 2001 | USD | 62.88 | 62.88 | 61.51 | 61.51 | 61.51 | -1.17 (-1.87%) | 33,713 |
| 20 Jul 2001 | USD | 62.55 | 62.76 | 62.55 | 62.68 | 62.68 | +0.11 (+0.18%) | 5,300 |
| 19 Jul 2001 | USD | 63.05 | 63.14 | 62.57 | 62.57 | 62.57 | +0.14 (+0.22%) | 101,700 |
| 18 Jul 2001 | USD | 62.4 | 62.44 | 61.97 | 62.43 | 62.43 | -0.29 (-0.46%) | 83,900 |
