| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2001 | USD | 61.06 | 61.18 | 60.22 | 60.82 | 60.82 | -0.19 (-0.31%) | 47,100 |
| 10 Jul 2001 | USD | 62.18 | 62.18 | 61 | 61.01 | 61.01 | -0.84 (-1.36%) | 8,000 |
| 9 Jul 2001 | USD | 61.64 | 62.07 | 61.37 | 61.85 | 61.85 | +0.4 (+0.65%) | 21,100 |
| 6 Jul 2001 | USD | 62.48 | 62.48 | 61.28 | 61.45 | 61.45 | -1.79 (-2.83%) | 426,200 |
| 5 Jul 2001 | USD | 63.79 | 63.9 | 63.2 | 63.24 | 63.24 | -0.74 (-1.16%) | 4,800 |
| 4 Jul 2001 | USD | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 63.88 | 64 | 63.88 | 63.98 | 63.98 | -0.31 (-0.48%) | 5,300 |
| 2 Jul 2001 | USD | 63.88 | 64.29 | 63.81 | 64.29 | 64.29 | +0.09 (+0.14%) | 12,600 |
| 29 Jun 2001 | USD | 63.54 | 64.2 | 63.54 | 64.2 | 64.2 | +0.39 (+0.61%) | 208,900 |
| 28 Jun 2001 | USD | 62.96 | 64.11 | 62.96 | 63.81 | 63.81 | +0.95 (+1.51%) | 12,100 |
| 27 Jun 2001 | USD | 62.87 | 63.11 | 62.71 | 62.86 | 62.86 | -0.33 (-0.52%) | 2,600 |
| 26 Jun 2001 | USD | 62.74 | 63.26 | 62.66 | 63.19 | 63.19 | -0.04 (-0.06%) | 6,500 |
| 25 Jun 2001 | USD | 63.96 | 64.01 | 63.05 | 63.23 | 63.23 | -0.53 (-0.83%) | 59,400 |
| 22 Jun 2001 | USD | 63.93 | 64.2 | 63.59 | 63.76 | 63.76 | -0.59 (-0.92%) | 112,500 |
| 21 Jun 2001 | USD | 63.45 | 64.54 | 63.43 | 64.35 | 64.35 | +0.84 (+1.32%) | 224,300 |
| 20 Jun 2001 | USD | 63.06 | 63.58 | 62.93 | 63.51 | 63.51 | +0.68 (+1.08%) | 10,300 |
| 19 Jun 2001 | USD | 63.28 | 63.4 | 62.75 | 62.83 | 62.83 | +0.33 (+0.53%) | 9,800 |
| 18 Jun 2001 | USD | 62.76 | 62.95 | 62.5 | 62.5 | 62.5 | -0.2 (-0.32%) | 4,900 |
| 15 Jun 2001 | USD | 62.5 | 63.04 | 62.15 | 62.7 | 62.7 | -0.05 (-0.08%) | 21,400 |
| 14 Jun 2001 | USD | 63.5 | 63.55 | 62.75 | 62.75 | 62.75 | -2.02 (-3.12%) | 310,900 |
| 13 Jun 2001 | USD | 64.86 | 65.01 | 64.76 | 64.77 | 64.77 | +0.12 (+0.19%) | 600 |
| 12 Jun 2001 | USD | 64.06 | 64.65 | 63.73 | 64.65 | 64.65 | -0.14 (-0.22%) | 6,700 |
| 11 Jun 2001 | USD | 65.22 | 65.22 | 64.6 | 64.79 | 64.79 | -0.48 (-0.74%) | 3,100 |
| 8 Jun 2001 | USD | 65.79 | 65.79 | 64.99 | 65.27 | 65.27 | -0.58 (-0.88%) | 110,500 |
| 7 Jun 2001 | USD | 65.87 | 65.98 | 65.52 | 65.85 | 65.85 | +0.2 (+0.30%) | 1,227,500 |
| 6 Jun 2001 | USD | 66.25 | 66.25 | 65.65 | 65.65 | 65.65 | -0.77 (-1.16%) | 200,800 |
| 5 Jun 2001 | USD | 65.99 | 66.52 | 65.9 | 66.42 | 66.42 | +0.92 (+1.40%) | 707,300 |
| 4 Jun 2001 | USD | 65.43 | 65.5 | 65.15 | 65.5 | 65.5 | +0.42 (+0.65%) | 204,700 |
| 1 Jun 2001 | USD | 65.01 | 65.34 | 64.56 | 65.08 | 65.08 | +0.38 (+0.59%) | 207,300 |
| 31 May 2001 | USD | 64.58 | 65.05 | 64.58 | 64.7 | 64.7 | +0.13 (+0.20%) | 5,500 |
