| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 246.15 | 246.3 | 243.18 | 245.47 | 245.47 | -0.02 (-0.01%) | 155,400 |
| 8 Apr 2024 | USD | 245.81 | 246.28 | 244.92 | 245.49 | 245.49 | +0.14 (+0.06%) | 120,000 |
| 5 Apr 2024 | USD | 243.46 | 246.49 | 243.25 | 245.35 | 245.35 | +2.68 (+1.10%) | 200,700 |
| 4 Apr 2024 | USD | 247.79 | 248.1 | 242.67 | 242.67 | 242.67 | -3.15 (-1.28%) | 265,100 |
| 3 Apr 2024 | USD | 244.99 | 246.73 | 244.99 | 245.82 | 245.82 | +0.07 (+0.03%) | 199,100 |
| 2 Apr 2024 | USD | 244.77 | 245.8 | 244.38 | 245.75 | 245.75 | -1.34 (-0.54%) | 181,900 |
| 1 Apr 2024 | USD | 247.6 | 248.33 | 246.33 | 247.09 | 247.09 | -0.32 (-0.13%) | 252,800 |
| 28 Mar 2024 | USD | 247.28 | 247.97 | 246.98 | 247.41 | 247.41 | -0.25 (-0.10%) | 188,600 |
| 27 Mar 2024 | USD | 247.24 | 247.66 | 245.84 | 247.66 | 247.66 | +1.78 (+0.72%) | 201,900 |
| 26 Mar 2024 | USD | 247.52 | 247.52 | 245.82 | 245.88 | 245.88 | -0.82 (-0.33%) | 196,500 |
| 25 Mar 2024 | USD | 246.51 | 247.19 | 246.25 | 246.7 | 246.7 | -0.78 (-0.32%) | 106,100 |
| 22 Mar 2024 | USD | 247.24 | 248.11 | 247.06 | 247.48 | 247.48 | +0.11 (+0.04%) | 126,100 |
| 21 Mar 2024 | USD | 248.56 | 248.69 | 247.27 | 247.37 | 247.37 | -0.61 (-0.25%) | 124,200 |
| 20 Mar 2024 | USD | 245.76 | 247.98 | 245.16 | 247.98 | 247.98 | +2.31 (+0.94%) | 223,300 |
| 19 Mar 2024 | USD | 243.53 | 245.67 | 242.97 | 245.67 | 245.67 | +1.47 (+0.60%) | 253,900 |
| 18 Mar 2024 | USD | 244.61 | 245.65 | 244.03 | 244.2 | 244.2 | +2.02 (+0.83%) | 149,200 |
| 15 Mar 2024 | USD | 242.12 | 243.22 | 241.56 | 242.18 | 242.18 | -2.25 (-0.92%) | 254,600 |
| 14 Mar 2024 | USD | 245.17 | 245.36 | 243.16 | 244.43 | 244.43 | -0.12 (-0.05%) | 279,900 |
| 13 Mar 2024 | USD | 244.96 | 245.1 | 243.92 | 244.55 | 244.55 | -0.55 (-0.22%) | 135,200 |
| 12 Mar 2024 | USD | 242.95 | 245.21 | 241.62 | 245.1 | 245.1 | +3.49 (+1.44%) | 175,300 |
| 11 Mar 2024 | USD | 241.28 | 241.93 | 240.63 | 241.61 | 241.61 | -0.38 (-0.16%) | 187,400 |
| 8 Mar 2024 | USD | 244.34 | 245.78 | 241.69 | 241.99 | 241.99 | -1.8 (-0.74%) | 230,200 |
| 7 Mar 2024 | USD | 242.66 | 244.34 | 242.05 | 243.79 | 243.79 | +2.5 (+1.04%) | 166,800 |
| 6 Mar 2024 | USD | 241.7 | 242.44 | 240.62 | 241.29 | 241.29 | +1.16 (+0.48%) | 153,600 |
| 5 Mar 2024 | USD | 241.54 | 241.63 | 238.98 | 240.13 | 240.13 | -2.73 (-1.12%) | 231,000 |
| 4 Mar 2024 | USD | 242.94 | 243.83 | 242.69 | 242.86 | 242.86 | -0.69 (-0.28%) | 163,900 |
| 1 Mar 2024 | USD | 241.6 | 243.7 | 241.54 | 243.55 | 243.55 | +2.39 (+0.99%) | 202,700 |
| 29 Feb 2024 | USD | 240.82 | 241.9 | 239.63 | 241.16 | 241.16 | +1.24 (+0.52%) | 185,100 |
| 28 Feb 2024 | USD | 239.81 | 240.37 | 239.45 | 239.92 | 239.92 | -0.63 (-0.26%) | 133,700 |
| 27 Feb 2024 | USD | 240.32 | 240.67 | 239.36 | 240.55 | 240.55 | +0.23 (+0.10%) | 291,000 |
