| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 173.95 | 174.93 | 173.2 | 174.15 | 174.15 | +0.29 (+0.17%) | 186,700 |
| 28 Jun 2022 | USD | 178.58 | 179.83 | 173.78 | 173.86 | 173.86 | -4.08 (-2.29%) | 263,500 |
| 27 Jun 2022 | USD | 179.33 | 179.43 | 177.31 | 177.94 | 177.94 | -0.75 (-0.42%) | 676,400 |
| 24 Jun 2022 | USD | 174.82 | 178.8 | 174.82 | 178.69 | 178.69 | +5.36 (+3.09%) | 362,300 |
| 23 Jun 2022 | USD | 172.55 | 173.69 | 170.98 | 173.33 | 173.33 | +1.83 (+1.07%) | 300,700 |
| 22 Jun 2022 | USD | 169.97 | 173.59 | 169.85 | 171.5 | 171.5 | -0.3 (-0.17%) | 334,000 |
| 21 Jun 2022 | USD | 170.01 | 172.53 | 169.98 | 171.8 | 171.8 | +4.5 (+2.69%) | 822,300 |
| 17 Jun 2022 | USD | 166.79 | 168.7 | 165.82 | 167.3 | 167.3 | +0.39 (+0.23%) | 443,200 |
| 16 Jun 2022 | USD | 168.21 | 168.35 | 165.66 | 166.91 | 166.91 | -5.19 (-3.02%) | 318,400 |
| 15 Jun 2022 | USD | 170.9 | 174.18 | 168.97 | 172.1 | 172.1 | +2.85 (+1.68%) | 478,300 |
| 14 Jun 2022 | USD | 170.35 | 170.91 | 167.91 | 169.25 | 169.25 | -0.39 (-0.23%) | 410,900 |
| 13 Jun 2022 | USD | 171.71 | 172.52 | 168.97 | 169.64 | 169.64 | -6.67 (-3.78%) | 398,300 |
| 10 Jun 2022 | USD | 179.07 | 179.18 | 176.16 | 176.31 | 176.31 | -5.56 (-3.06%) | 475,400 |
| 9 Jun 2022 | USD | 185.51 | 186.69 | 181.87 | 181.87 | 181.87 | -4.96 (-2.65%) | 170,600 |
| 8 Jun 2022 | USD | 187.72 | 188.73 | 186.54 | 186.83 | 186.83 | -1.66 (-0.88%) | 228,900 |
| 7 Jun 2022 | USD | 185.03 | 188.78 | 184.84 | 188.49 | 188.49 | +1.67 (+0.89%) | 177,600 |
| 6 Jun 2022 | USD | 188.34 | 189.28 | 186.27 | 186.82 | 186.82 | +0.62 (+0.33%) | 184,900 |
| 3 Jun 2022 | USD | 187.33 | 188.01 | 185.8 | 186.2 | 186.2 | -3.5 (-1.85%) | 140,200 |
| 2 Jun 2022 | USD | 185.9 | 189.75 | 184.88 | 189.7 | 189.7 | +3.37 (+1.81%) | 274,800 |
| 1 Jun 2022 | USD | 188.6 | 189.4 | 185.11 | 186.33 | 186.33 | -1.09 (-0.58%) | 259,100 |
| 31 May 2022 | USD | 187.45 | 189.01 | 185.85 | 187.42 | 187.42 | -0.6 (-0.32%) | 248,500 |
| 27 May 2022 | USD | 184.65 | 188.02 | 184.41 | 188.02 | 188.02 | +4.61 (+2.51%) | 211,100 |
| 26 May 2022 | USD | 180.14 | 184.25 | 180.14 | 183.41 | 183.41 | +3.45 (+1.92%) | 144,800 |
| 25 May 2022 | USD | 177.69 | 180.97 | 177.46 | 179.96 | 179.96 | +1.49 (+0.83%) | 285,500 |
| 24 May 2022 | USD | 177.67 | 179.13 | 175.38 | 178.47 | 178.47 | -1.65 (-0.92%) | 286,900 |
| 23 May 2022 | USD | 177.79 | 180.54 | 177.16 | 180.12 | 180.12 | +3.63 (+2.06%) | 255,600 |
| 20 May 2022 | USD | 178.16 | 178.59 | 172.31 | 176.49 | 176.49 | -0.04 (-0.02%) | 639,300 |
| 19 May 2022 | USD | 176.65 | 178.4 | 175.85 | 176.53 | 176.53 | -1.58 (-0.89%) | 726,200 |
| 18 May 2022 | USD | 183.5 | 183.67 | 177.51 | 178.11 | 178.11 | -7.68 (-4.13%) | 460,400 |
| 17 May 2022 | USD | 185.15 | 185.93 | 183.41 | 185.79 | 185.79 | +3.61 (+1.98%) | 338,200 |
