USX:OEF - iShares S&P 100 ETF iShares S&P 100 ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Apr 2001 USD 62.1 64.62 62.1 63.97 63.97 +2.77 (+4.53%) 22,100
17 Apr 2001 USD 60.73 61.2 60.63 61.2 61.2 +0.64 (+1.06%) 2,400
16 Apr 2001 USD 60.62 60.8 60.55 60.56 60.56 -0.32 (-0.53%) 3,100
13 Apr 2001 USD 60.88 60.88 60.88 60.88 60.88 0.0 (0.0%) 0
12 Apr 2001 USD 59.88 60.88 59.71 60.88 60.88 +0.93 (+1.55%) 3,900
11 Apr 2001 USD 60.53 60.53 59.66 59.95 59.95 -0.01 (-0.02%) 5,000
10 Apr 2001 USD 58.98 60.08 58.98 59.96 59.96 +1.91 (+3.29%) 7,200
9 Apr 2001 USD 58.15 58.47 57.72 58.05 58.05 +0.22 (+0.38%) 27,700
6 Apr 2001 USD 57.91 58 57.5 57.83 57.83 -1.02 (-1.73%) 3,400
5 Apr 2001 USD 57.41 58.89 57.41 58.85 58.85 +3.23 (+5.81%) 3,300
4 Apr 2001 USD 56.4 56.93 55.62 55.62 55.62 -0.8 (-1.42%) 6,600
3 Apr 2001 USD 57.12 57.12 56.34 56.42 56.42 -1.81 (-3.11%) 2,000
2 Apr 2001 USD 59.61 59.61 58.23 58.23 58.23 -0.54 (-0.92%) 300
30 Mar 2001 USD 59.02 59.02 58.77 58.77 58.77 +0.35 (+0.60%) 200
29 Mar 2001 USD 58.42 58.42 58.42 58.42 58.42 -0.24 (-0.41%) 200
28 Mar 2001 USD 59.23 59.23 58.59 58.66 58.66 -1.63 (-2.70%) 70,200
27 Mar 2001 USD 59 60.33 59 60.29 60.29 +1.51 (+2.57%) 3,000
26 Mar 2001 USD 58.93 59.3 58.77 58.78 58.78 +0.84 (+1.45%) 2,000
23 Mar 2001 USD 57.51 58.16 57.06 57.94 57.94 +1.06 (+1.86%) 16,000
22 Mar 2001 USD 57.04 57.13 54.79 56.88 56.88 -0.24 (-0.42%) 174,600
21 Mar 2001 USD 58 58 56.82 57.12 57.12 -1.17 (-2.01%) 3,300
20 Mar 2001 USD 60.03 60.35 58.29 58.29 58.29 -1.59 (-2.66%) 4,800
19 Mar 2001 USD 59.2 59.88 58.76 59.88 59.88 +1.01 (+1.72%) 9,000
16 Mar 2001 USD 60 60 58.87 58.87 58.87 -1.33 (-2.21%) 6,900
15 Mar 2001 USD 60.33 60.47 60.03 60.2 60.2 +0.75 (+1.26%) 5,000
14 Mar 2001 USD 59.85 60.75 59.45 59.45 59.45 -0.9 (-1.49%) 12,400
13 Mar 2001 USD 60.7 60.7 60.35 60.35 60.35 +0.28 (+0.47%) 2,500
12 Mar 2001 USD 62.08 62.08 60.07 60.07 60.07 -3.5 (-5.51%) 2,500
9 Mar 2001 USD 64.05 64.05 63.5 63.57 63.57 -1.72 (-2.63%) 1,500
8 Mar 2001 USD 65.15 65.45 65.15 65.29 65.29 +0.26 (+0.40%) 600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms