| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2001 | USD | 63.91 | 63.91 | 62.68 | 62.68 | 62.68 | -0.44 (-0.70%) | 15,200 |
| 23 Apr 2001 | USD | 63.95 | 63.95 | 63.12 | 63.12 | 63.12 | -1.34 (-2.08%) | 1,200 |
| 20 Apr 2001 | USD | 64.55 | 64.55 | 64.04 | 64.46 | 64.46 | -0.52 (-0.80%) | 11,600 |
| 19 Apr 2001 | USD | 64.01 | 64.98 | 63.91 | 64.98 | 64.98 | +1.01 (+1.58%) | 13,700 |
| 18 Apr 2001 | USD | 62.1 | 64.62 | 62.1 | 63.97 | 63.97 | +2.77 (+4.53%) | 22,100 |
| 17 Apr 2001 | USD | 60.73 | 61.2 | 60.63 | 61.2 | 61.2 | +0.64 (+1.06%) | 2,400 |
| 16 Apr 2001 | USD | 60.62 | 60.8 | 60.55 | 60.56 | 60.56 | -0.32 (-0.53%) | 3,100 |
| 13 Apr 2001 | USD | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 59.88 | 60.88 | 59.71 | 60.88 | 60.88 | +0.93 (+1.55%) | 3,900 |
| 11 Apr 2001 | USD | 60.53 | 60.53 | 59.66 | 59.95 | 59.95 | -0.01 (-0.02%) | 5,000 |
| 10 Apr 2001 | USD | 58.98 | 60.08 | 58.98 | 59.96 | 59.96 | +1.91 (+3.29%) | 7,200 |
| 9 Apr 2001 | USD | 58.15 | 58.47 | 57.72 | 58.05 | 58.05 | +0.22 (+0.38%) | 27,700 |
| 6 Apr 2001 | USD | 57.91 | 58 | 57.5 | 57.83 | 57.83 | -1.02 (-1.73%) | 3,400 |
| 5 Apr 2001 | USD | 57.41 | 58.89 | 57.41 | 58.85 | 58.85 | +3.23 (+5.81%) | 3,300 |
| 4 Apr 2001 | USD | 56.4 | 56.93 | 55.62 | 55.62 | 55.62 | -0.8 (-1.42%) | 6,600 |
| 3 Apr 2001 | USD | 57.12 | 57.12 | 56.34 | 56.42 | 56.42 | -1.81 (-3.11%) | 2,000 |
| 2 Apr 2001 | USD | 59.61 | 59.61 | 58.23 | 58.23 | 58.23 | -0.54 (-0.92%) | 300 |
| 30 Mar 2001 | USD | 59.02 | 59.02 | 58.77 | 58.77 | 58.77 | +0.35 (+0.60%) | 200 |
| 29 Mar 2001 | USD | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | -0.24 (-0.41%) | 200 |
| 28 Mar 2001 | USD | 59.23 | 59.23 | 58.59 | 58.66 | 58.66 | -1.63 (-2.70%) | 70,200 |
| 27 Mar 2001 | USD | 59 | 60.33 | 59 | 60.29 | 60.29 | +1.51 (+2.57%) | 3,000 |
| 26 Mar 2001 | USD | 58.93 | 59.3 | 58.77 | 58.78 | 58.78 | +0.84 (+1.45%) | 2,000 |
| 23 Mar 2001 | USD | 57.51 | 58.16 | 57.06 | 57.94 | 57.94 | +1.06 (+1.86%) | 16,000 |
| 22 Mar 2001 | USD | 57.04 | 57.13 | 54.79 | 56.88 | 56.88 | -0.24 (-0.42%) | 174,600 |
| 21 Mar 2001 | USD | 58 | 58 | 56.82 | 57.12 | 57.12 | -1.17 (-2.01%) | 3,300 |
| 20 Mar 2001 | USD | 60.03 | 60.35 | 58.29 | 58.29 | 58.29 | -1.59 (-2.66%) | 4,800 |
| 19 Mar 2001 | USD | 59.2 | 59.88 | 58.76 | 59.88 | 59.88 | +1.01 (+1.72%) | 9,000 |
| 16 Mar 2001 | USD | 60 | 60 | 58.87 | 58.87 | 58.87 | -1.33 (-2.21%) | 6,900 |
| 15 Mar 2001 | USD | 60.33 | 60.47 | 60.03 | 60.2 | 60.2 | +0.75 (+1.26%) | 5,000 |
| 14 Mar 2001 | USD | 59.85 | 60.75 | 59.45 | 59.45 | 59.45 | -0.9 (-1.49%) | 12,400 |
