| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2001 | USD | 65 | 65.13 | 64.93 | 64.97 | 64.97 | +1.16 (+1.82%) | 3,700 |
| 5 Mar 2001 | USD | 64 | 64 | 63.81 | 63.81 | 63.81 | -0.19 (-0.30%) | 1,000 |
| 2 Mar 2001 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 1 Mar 2001 | USD | 63.5 | 64 | 63 | 64 | 64 | +0.09 (+0.14%) | 9,500 |
| 28 Feb 2001 | USD | 65.47 | 65.47 | 63.91 | 63.91 | 63.91 | -2.06 (-3.12%) | 15,500 |
| 27 Feb 2001 | USD | 66.11 | 66.11 | 65.91 | 65.97 | 65.97 | +0.72 (+1.10%) | 1,600 |
| 26 Feb 2001 | USD | 64.37 | 65.25 | 64.37 | 65.25 | 65.25 | +0.87 (+1.35%) | 1,700 |
| 23 Feb 2001 | USD | 64.5 | 64.5 | 64.38 | 64.38 | 64.38 | -0.06 (-0.09%) | 500 |
| 22 Feb 2001 | USD | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -0.6 (-0.92%) | 100 |
| 21 Feb 2001 | USD | 66.2 | 66.5 | 65.04 | 65.04 | 65.04 | -1.44 (-2.17%) | 2,100 |
| 20 Feb 2001 | USD | 67.88 | 67.88 | 66.48 | 66.48 | 66.48 | -1.28 (-1.89%) | 16,900 |
| 19 Feb 2001 | USD | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 67.65 | 67.76 | 67.65 | 67.76 | 67.76 | -0.91 (-1.33%) | 3,000 |
| 15 Feb 2001 | USD | 68.87 | 69.18 | 68.67 | 68.67 | 68.67 | +0.27 (+0.39%) | 2,600 |
| 14 Feb 2001 | USD | 68.12 | 68.4 | 67.92 | 68.4 | 68.4 | -0.29 (-0.42%) | 2,300 |
| 13 Feb 2001 | USD | 69.41 | 69.41 | 68.69 | 68.69 | 68.69 | -0.25 (-0.36%) | 500 |
| 12 Feb 2001 | USD | 68.95 | 68.95 | 68.83 | 68.94 | 68.94 | +0.74 (+1.09%) | 500 |
| 9 Feb 2001 | USD | 68.84 | 68.84 | 68.2 | 68.2 | 68.2 | -1.6 (-2.29%) | 2,200 |
| 8 Feb 2001 | USD | 70.37 | 70.52 | 69.8 | 69.8 | 69.8 | -0.07 (-0.10%) | 2,500 |
| 7 Feb 2001 | USD | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | -1.43 (-2.01%) | 2,000 |
| 6 Feb 2001 | USD | 71.12 | 71.3 | 71.12 | 71.3 | 71.3 | -0.32 (-0.45%) | 300 |
| 5 Feb 2001 | USD | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | 0.0 (0.0%) | 0 |
| 2 Feb 2001 | USD | 71.87 | 71.87 | 71.62 | 71.62 | 71.62 | -0.38 (-0.53%) | 400 |
| 1 Feb 2001 | USD | 71.33 | 72 | 71.33 | 72 | 72 | +0.47 (+0.66%) | 1,900 |
| 31 Jan 2001 | USD | 72.23 | 72.39 | 71.53 | 71.53 | 71.53 | -0.47 (-0.65%) | 6,300 |
| 30 Jan 2001 | USD | 71.44 | 72 | 71.44 | 72 | 72 | +0.66 (+0.93%) | 800 |
| 29 Jan 2001 | USD | 71 | 71.37 | 71 | 71.34 | 71.34 | +0.43 (+0.61%) | 2,600 |
| 26 Jan 2001 | USD | 70.31 | 70.91 | 70.31 | 70.91 | 70.91 | -0.37 (-0.52%) | 600 |
| 25 Jan 2001 | USD | 71.67 | 71.67 | 71.28 | 71.28 | 71.28 | -0.09 (-0.13%) | 1,200 |
| 24 Jan 2001 | USD | 71.62 | 71.77 | 71.19 | 71.37 | 71.37 | +0.12 (+0.17%) | 900 |
