Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2001 | USD | 60.03 | 60.35 | 58.29 | 58.29 | 58.29 | -1.59 (-2.66%) | 4,800 |
19 Mar 2001 | USD | 59.2 | 59.88 | 58.76 | 59.88 | 59.88 | +1.01 (+1.72%) | 9,000 |
16 Mar 2001 | USD | 60 | 60 | 58.87 | 58.87 | 58.87 | -1.33 (-2.21%) | 6,900 |
15 Mar 2001 | USD | 60.33 | 60.47 | 60.03 | 60.2 | 60.2 | +0.75 (+1.26%) | 5,000 |
14 Mar 2001 | USD | 59.85 | 60.75 | 59.45 | 59.45 | 59.45 | -0.9 (-1.49%) | 12,400 |
13 Mar 2001 | USD | 60.7 | 60.7 | 60.35 | 60.35 | 60.35 | +0.28 (+0.47%) | 2,500 |
12 Mar 2001 | USD | 62.08 | 62.08 | 60.07 | 60.07 | 60.07 | -3.5 (-5.51%) | 2,500 |
9 Mar 2001 | USD | 64.05 | 64.05 | 63.5 | 63.57 | 63.57 | -1.72 (-2.63%) | 1,500 |
8 Mar 2001 | USD | 65.15 | 65.45 | 65.15 | 65.29 | 65.29 | +0.26 (+0.40%) | 600 |
7 Mar 2001 | USD | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | +0.06 (+0.09%) | 1,600 |
6 Mar 2001 | USD | 65 | 65.13 | 64.93 | 64.97 | 64.97 | +1.16 (+1.82%) | 3,700 |
5 Mar 2001 | USD | 64 | 64 | 63.81 | 63.81 | 63.81 | -0.19 (-0.30%) | 1,000 |
2 Mar 2001 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
1 Mar 2001 | USD | 63.5 | 64 | 63 | 64 | 64 | +0.09 (+0.14%) | 9,500 |
28 Feb 2001 | USD | 65.47 | 65.47 | 63.91 | 63.91 | 63.91 | -2.06 (-3.12%) | 15,500 |
27 Feb 2001 | USD | 66.11 | 66.11 | 65.91 | 65.97 | 65.97 | +0.72 (+1.10%) | 1,600 |
26 Feb 2001 | USD | 64.37 | 65.25 | 64.37 | 65.25 | 65.25 | +0.87 (+1.35%) | 1,700 |
23 Feb 2001 | USD | 64.5 | 64.5 | 64.38 | 64.38 | 64.38 | -0.06 (-0.09%) | 500 |
22 Feb 2001 | USD | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -0.6 (-0.92%) | 100 |
21 Feb 2001 | USD | 66.2 | 66.5 | 65.04 | 65.04 | 65.04 | -1.44 (-2.17%) | 2,100 |
20 Feb 2001 | USD | 67.88 | 67.88 | 66.48 | 66.48 | 66.48 | -1.28 (-1.89%) | 16,900 |
19 Feb 2001 | USD | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 67.65 | 67.76 | 67.65 | 67.76 | 67.76 | -0.91 (-1.33%) | 3,000 |
15 Feb 2001 | USD | 68.87 | 69.18 | 68.67 | 68.67 | 68.67 | +0.27 (+0.39%) | 2,600 |
14 Feb 2001 | USD | 68.12 | 68.4 | 67.92 | 68.4 | 68.4 | -0.29 (-0.42%) | 2,300 |
13 Feb 2001 | USD | 69.41 | 69.41 | 68.69 | 68.69 | 68.69 | -0.25 (-0.36%) | 500 |
12 Feb 2001 | USD | 68.95 | 68.95 | 68.83 | 68.94 | 68.94 | +0.74 (+1.09%) | 500 |
9 Feb 2001 | USD | 68.84 | 68.84 | 68.2 | 68.2 | 68.2 | -1.6 (-2.29%) | 2,200 |
8 Feb 2001 | USD | 70.37 | 70.52 | 69.8 | 69.8 | 69.8 | -0.07 (-0.10%) | 2,500 |
7 Feb 2001 | USD | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | -1.43 (-2.01%) | 2,000 |