| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 241.78 | 242.01 | 240.26 | 240.32 | 240.32 | -1.02 (-0.42%) | 231,000 |
| 23 Feb 2024 | USD | 242.41 | 242.96 | 241.2 | 241.34 | 241.34 | -0.11 (-0.05%) | 178,700 |
| 22 Feb 2024 | USD | 239.02 | 241.78 | 239.02 | 241.45 | 241.45 | +5.79 (+2.46%) | 204,400 |
| 21 Feb 2024 | USD | 234.82 | 235.71 | 233.95 | 235.66 | 235.66 | +0.17 (+0.07%) | 187,600 |
| 20 Feb 2024 | USD | 236.06 | 236.62 | 234.18 | 235.49 | 235.49 | -1.58 (-0.67%) | 602,200 |
| 16 Feb 2024 | USD | 238.43 | 238.52 | 236.58 | 237.07 | 237.07 | -1.08 (-0.45%) | 405,200 |
| 15 Feb 2024 | USD | 237.21 | 238.25 | 236.63 | 238.15 | 238.15 | +0.96 (+0.40%) | 272,200 |
| 14 Feb 2024 | USD | 236.59 | 237.4 | 235.13 | 237.19 | 237.19 | +1.92 (+0.82%) | 287,900 |
| 13 Feb 2024 | USD | 235.08 | 236.16 | 233.68 | 235.27 | 235.27 | -3.06 (-1.28%) | 311,700 |
| 12 Feb 2024 | USD | 238.63 | 239.74 | 237.98 | 238.33 | 238.33 | -0.35 (-0.15%) | 174,900 |
| 9 Feb 2024 | USD | 237.5 | 238.91 | 237.38 | 238.68 | 238.68 | +1.59 (+0.67%) | 291,100 |
| 8 Feb 2024 | USD | 237.27 | 237.36 | 236.7 | 237.09 | 237.09 | -0.07 (-0.03%) | 162,800 |
| 7 Feb 2024 | USD | 235.97 | 237.28 | 235.94 | 237.16 | 237.16 | +2.13 (+0.91%) | 183,200 |
| 6 Feb 2024 | USD | 235.1 | 235.41 | 233.96 | 235.03 | 235.03 | +0.44 (+0.19%) | 234,800 |
| 5 Feb 2024 | USD | 235.23 | 235.27 | 233.41 | 234.59 | 234.59 | -0.3 (-0.13%) | 251,200 |
| 2 Feb 2024 | USD | 232.16 | 235.81 | 232 | 234.89 | 234.89 | +3.45 (+1.49%) | 566,500 |
| 1 Feb 2024 | USD | 229.53 | 231.5 | 229.42 | 231.44 | 231.44 | +2.81 (+1.23%) | 555,100 |
| 31 Jan 2024 | USD | 231.03 | 231.83 | 228.59 | 228.63 | 228.63 | -4.09 (-1.76%) | 607,000 |
| 30 Jan 2024 | USD | 233.19 | 233.35 | 232.43 | 232.72 | 232.72 | -0.46 (-0.20%) | 546,100 |
| 29 Jan 2024 | USD | 231.63 | 233.33 | 231.3 | 233.18 | 233.18 | +1.84 (+0.80%) | 873,200 |
| 26 Jan 2024 | USD | 231.19 | 232.2 | 230.95 | 231.34 | 231.34 | -0.25 (-0.11%) | 1,182,600 |
| 25 Jan 2024 | USD | 231.21 | 232.04 | 230.31 | 231.59 | 231.59 | +0.8 (+0.35%) | 8,313,600 |
| 24 Jan 2024 | USD | 231.08 | 232.34 | 230.56 | 230.79 | 230.79 | +0.8 (+0.35%) | 334,000 |
| 23 Jan 2024 | USD | 229.11 | 229.99 | 228.79 | 229.99 | 229.99 | +1.1 (+0.48%) | 204,500 |
| 22 Jan 2024 | USD | 229.45 | 229.92 | 228.73 | 228.89 | 228.89 | +0.01 (+0.0%) | 310,200 |
| 19 Jan 2024 | USD | 226.62 | 228.88 | 225.9 | 228.88 | 228.88 | +3.44 (+1.53%) | 308,400 |
| 18 Jan 2024 | USD | 224.42 | 225.7 | 223.73 | 225.44 | 225.44 | +2.04 (+0.91%) | 454,400 |
| 17 Jan 2024 | USD | 222.99 | 223.52 | 222.17 | 223.4 | 223.4 | -0.97 (-0.43%) | 227,500 |
| 16 Jan 2024 | USD | 224.5 | 225.28 | 223.6 | 224.37 | 224.37 | -0.67 (-0.30%) | 278,600 |
| 12 Jan 2024 | USD | 225.21 | 225.89 | 224.48 | 225.04 | 225.04 | +0.24 (+0.11%) | 425,400 |
