| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 225.63 | 226.11 | 223 | 224.8 | 224.8 | -0.22 (-0.10%) | 357,000 |
| 10 Jan 2024 | USD | 223.63 | 225.39 | 223.63 | 225.02 | 225.02 | +1.63 (+0.73%) | 198,300 |
| 9 Jan 2024 | USD | 222.54 | 223.89 | 222.16 | 223.39 | 223.39 | -0.2 (-0.09%) | 182,800 |
| 8 Jan 2024 | USD | 220.34 | 223.59 | 220.34 | 223.59 | 223.59 | +3.52 (+1.60%) | 310,500 |
| 5 Jan 2024 | USD | 219.82 | 221.3 | 219.38 | 220.07 | 220.07 | +0.26 (+0.12%) | 282,200 |
| 4 Jan 2024 | USD | 220.22 | 221.56 | 219.62 | 219.81 | 219.81 | -0.72 (-0.33%) | 322,400 |
| 3 Jan 2024 | USD | 220.79 | 221.61 | 220.3 | 220.53 | 220.53 | -1.39 (-0.63%) | 293,500 |
| 2 Jan 2024 | USD | 221.82 | 222.22 | 220.7 | 221.92 | 221.92 | -1.47 (-0.66%) | 316,900 |
| 29 Dec 2023 | USD | 223.93 | 224.17 | 222.32 | 223.39 | 223.39 | -0.65 (-0.29%) | 184,600 |
| 28 Dec 2023 | USD | 224.1 | 224.48 | 223.77 | 224.04 | 224.04 | +0.24 (+0.11%) | 297,300 |
| 27 Dec 2023 | USD | 223.49 | 223.97 | 223.28 | 223.8 | 223.8 | +0.34 (+0.15%) | 209,500 |
| 26 Dec 2023 | USD | 222.77 | 223.88 | 222.77 | 223.46 | 223.46 | +0.84 (+0.38%) | 115,500 |
| 22 Dec 2023 | USD | 222.87 | 223.62 | 221.83 | 222.62 | 222.62 | +0.07 (+0.03%) | 564,200 |
| 21 Dec 2023 | USD | 221.99 | 222.64 | 220.75 | 222.55 | 222.55 | +2.11 (+0.96%) | 193,800 |
| 20 Dec 2023 | USD | 223.31 | 224.12 | 220.38 | 220.44 | 220.44 | -3.68 (-1.64%) | 220,200 |
| 19 Dec 2023 | USD | 223.09 | 224.16 | 222.82 | 224.12 | 224.12 | +1.13 (+0.51%) | 160,200 |
| 18 Dec 2023 | USD | 222.01 | 223.4 | 222.01 | 222.99 | 222.99 | +1.67 (+0.75%) | 205,400 |
| 15 Dec 2023 | USD | 220.23 | 221.95 | 220.23 | 221.32 | 221.32 | +0.28 (+0.13%) | 315,200 |
| 14 Dec 2023 | USD | 221.66 | 221.95 | 219.69 | 221.04 | 221.04 | +0.22 (+0.10%) | 443,700 |
| 13 Dec 2023 | USD | 218.37 | 220.98 | 218.3 | 220.82 | 220.82 | +2.3 (+1.05%) | 242,800 |
| 12 Dec 2023 | USD | 216.82 | 218.52 | 216.65 | 218.52 | 218.52 | +1.17 (+0.54%) | 195,900 |
| 11 Dec 2023 | USD | 216.79 | 217.4 | 216.12 | 217.35 | 217.35 | -0.03 (-0.01%) | 228,900 |
| 8 Dec 2023 | USD | 215.56 | 217.53 | 215.56 | 217.38 | 217.38 | +1.15 (+0.53%) | 202,500 |
| 7 Dec 2023 | USD | 215.25 | 216.55 | 215.19 | 216.23 | 216.23 | +1.95 (+0.91%) | 154,000 |
| 6 Dec 2023 | USD | 216.3 | 216.39 | 214.06 | 214.28 | 214.28 | -1.11 (-0.52%) | 211,200 |
| 5 Dec 2023 | USD | 213.85 | 215.83 | 213.85 | 215.39 | 215.39 | +0.86 (+0.40%) | 194,900 |
| 4 Dec 2023 | USD | 214.33 | 214.79 | 213.4 | 214.53 | 214.53 | -1.65 (-0.76%) | 391,400 |
| 1 Dec 2023 | USD | 215.12 | 216.43 | 214.6 | 216.18 | 216.18 | +0.56 (+0.26%) | 259,300 |
| 30 Nov 2023 | USD | 215.58 | 215.76 | 214.11 | 215.62 | 215.62 | +0.51 (+0.24%) | 295,800 |
| 29 Nov 2023 | USD | 216.5 | 217 | 215.05 | 215.11 | 215.11 | -0.45 (-0.21%) | 217,000 |
