| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 214.8 | 216.05 | 214.66 | 215.56 | 215.56 | +0.4 (+0.19%) | 276,300 |
| 27 Nov 2023 | USD | 215.26 | 215.71 | 214.91 | 215.16 | 215.16 | -0.21 (-0.10%) | 327,300 |
| 24 Nov 2023 | USD | 215.43 | 215.74 | 215.14 | 215.37 | 215.37 | -0.29 (-0.13%) | 124,000 |
| 22 Nov 2023 | USD | 215.5 | 216.42 | 215.04 | 215.66 | 215.66 | +0.9 (+0.42%) | 391,000 |
| 21 Nov 2023 | USD | 214.75 | 214.93 | 214.07 | 214.76 | 214.76 | -0.68 (-0.32%) | 260,300 |
| 20 Nov 2023 | USD | 213.26 | 215.83 | 213.26 | 215.44 | 215.44 | +1.91 (+0.89%) | 332,400 |
| 17 Nov 2023 | USD | 213.72 | 213.9 | 212.84 | 213.53 | 213.53 | -0.05 (-0.02%) | 228,200 |
| 16 Nov 2023 | USD | 212.62 | 213.61 | 212.37 | 213.58 | 213.58 | +0.51 (+0.24%) | 408,800 |
| 15 Nov 2023 | USD | 213.27 | 213.57 | 212.44 | 213.07 | 213.07 | +0.52 (+0.24%) | 213,100 |
| 14 Nov 2023 | USD | 211.97 | 213.19 | 211.54 | 212.55 | 212.55 | +3.39 (+1.62%) | 496,000 |
| 13 Nov 2023 | USD | 208.65 | 209.57 | 208.04 | 209.16 | 209.16 | -0.2 (-0.10%) | 220,500 |
| 10 Nov 2023 | USD | 206.79 | 209.36 | 206.25 | 209.36 | 209.36 | +3.48 (+1.69%) | 253,900 |
| 9 Nov 2023 | USD | 207.9 | 207.93 | 205.56 | 205.88 | 205.88 | -1.81 (-0.87%) | 224,600 |
| 8 Nov 2023 | USD | 207.48 | 207.89 | 206.35 | 207.69 | 207.69 | +0.49 (+0.24%) | 298,800 |
| 7 Nov 2023 | USD | 206.25 | 207.58 | 205.88 | 207.2 | 207.2 | +0.95 (+0.46%) | 436,900 |
| 6 Nov 2023 | USD | 205.66 | 206.25 | 205.22 | 206.25 | 206.25 | +0.95 (+0.46%) | 363,600 |
| 3 Nov 2023 | USD | 204.42 | 205.9 | 204.27 | 205.3 | 205.3 | +1.52 (+0.75%) | 273,200 |
| 2 Nov 2023 | USD | 202.04 | 203.8 | 201.97 | 203.78 | 203.78 | +3.67 (+1.83%) | 766,400 |
| 1 Nov 2023 | USD | 198.01 | 200.53 | 197.96 | 200.11 | 200.11 | +2.59 (+1.31%) | 531,600 |
| 31 Oct 2023 | USD | 196.67 | 197.62 | 195.65 | 197.52 | 197.52 | +0.95 (+0.48%) | 558,500 |
| 30 Oct 2023 | USD | 195.19 | 197.06 | 195.1 | 196.57 | 196.57 | +2.86 (+1.48%) | 297,300 |
| 27 Oct 2023 | USD | 195.02 | 195.58 | 193 | 193.71 | 193.71 | -0.46 (-0.24%) | 472,300 |
| 26 Oct 2023 | USD | 196.59 | 196.87 | 193.58 | 194.17 | 194.17 | -3.31 (-1.68%) | 490,600 |
| 25 Oct 2023 | USD | 199.51 | 199.64 | 197.18 | 197.48 | 197.48 | -3.03 (-1.51%) | 317,400 |
| 24 Oct 2023 | USD | 199.91 | 200.83 | 199.01 | 200.51 | 200.51 | +1.76 (+0.89%) | 505,200 |
| 23 Oct 2023 | USD | 198.03 | 200.6 | 197.12 | 198.75 | 198.75 | -0.12 (-0.06%) | 777,500 |
| 20 Oct 2023 | USD | 201.04 | 201.49 | 198.79 | 198.87 | 198.87 | -2.44 (-1.21%) | 1,644,500 |
| 19 Oct 2023 | USD | 203.2 | 204.17 | 200.98 | 201.31 | 201.31 | -1.25 (-0.62%) | 8,677,700 |
| 18 Oct 2023 | USD | 204.32 | 204.92 | 202.04 | 202.56 | 202.56 | -2.64 (-1.29%) | 131,700 |
| 17 Oct 2023 | USD | 203.85 | 206.09 | 203.35 | 205.2 | 205.2 | -0.45 (-0.22%) | 147,200 |
