Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | USD | 207.48 | 207.89 | 206.35 | 207.69 | 207.69 | +0.49 (+0.24%) | 298,800 |
7 Nov 2023 | USD | 206.25 | 207.58 | 205.88 | 207.2 | 207.2 | +0.95 (+0.46%) | 436,900 |
6 Nov 2023 | USD | 205.66 | 206.25 | 205.22 | 206.25 | 206.25 | +0.95 (+0.46%) | 363,600 |
3 Nov 2023 | USD | 204.42 | 205.9 | 204.27 | 205.3 | 205.3 | +1.52 (+0.75%) | 273,200 |
2 Nov 2023 | USD | 202.04 | 203.8 | 201.97 | 203.78 | 203.78 | +3.67 (+1.83%) | 766,400 |
1 Nov 2023 | USD | 198.01 | 200.53 | 197.96 | 200.11 | 200.11 | +2.59 (+1.31%) | 531,600 |
31 Oct 2023 | USD | 196.67 | 197.62 | 195.65 | 197.52 | 197.52 | +0.95 (+0.48%) | 558,500 |
30 Oct 2023 | USD | 195.19 | 197.06 | 195.1 | 196.57 | 196.57 | +2.86 (+1.48%) | 297,300 |
27 Oct 2023 | USD | 195.02 | 195.58 | 193 | 193.71 | 193.71 | -0.46 (-0.24%) | 472,300 |
26 Oct 2023 | USD | 196.59 | 196.87 | 193.58 | 194.17 | 194.17 | -3.31 (-1.68%) | 490,600 |
25 Oct 2023 | USD | 199.51 | 199.64 | 197.18 | 197.48 | 197.48 | -3.03 (-1.51%) | 317,400 |
24 Oct 2023 | USD | 199.91 | 200.83 | 199.01 | 200.51 | 200.51 | +1.76 (+0.89%) | 505,200 |
23 Oct 2023 | USD | 198.03 | 200.6 | 197.12 | 198.75 | 198.75 | -0.12 (-0.06%) | 777,500 |
20 Oct 2023 | USD | 201.04 | 201.49 | 198.79 | 198.87 | 198.87 | -2.44 (-1.21%) | 1,644,500 |
19 Oct 2023 | USD | 203.2 | 204.17 | 200.98 | 201.31 | 201.31 | -1.25 (-0.62%) | 8,677,700 |
18 Oct 2023 | USD | 204.32 | 204.92 | 202.04 | 202.56 | 202.56 | -2.64 (-1.29%) | 131,700 |
17 Oct 2023 | USD | 203.85 | 206.09 | 203.35 | 205.2 | 205.2 | -0.45 (-0.22%) | 147,200 |
16 Oct 2023 | USD | 204.42 | 206.09 | 204.42 | 205.65 | 205.65 | +2 (+0.98%) | 104,900 |
13 Oct 2023 | USD | 205.71 | 206.18 | 203 | 203.65 | 203.65 | -1.29 (-0.63%) | 134,200 |
12 Oct 2023 | USD | 205.92 | 206.56 | 203.73 | 204.94 | 204.94 | -0.82 (-0.40%) | 198,300 |
11 Oct 2023 | USD | 205.25 | 205.8 | 204.31 | 205.76 | 205.76 | +1.14 (+0.56%) | 202,100 |
10 Oct 2023 | USD | 204.2 | 206 | 204.01 | 204.62 | 204.62 | +0.78 (+0.38%) | 140,400 |
9 Oct 2023 | USD | 201.83 | 204.05 | 201.36 | 203.84 | 203.84 | +1.22 (+0.60%) | 134,800 |
6 Oct 2023 | USD | 198.89 | 203.25 | 198.41 | 202.62 | 202.62 | +2.48 (+1.24%) | 177,400 |
5 Oct 2023 | USD | 200.01 | 200.52 | 198.55 | 200.14 | 200.14 | -0.06 (-0.03%) | 140,500 |
4 Oct 2023 | USD | 198.83 | 200.48 | 198.39 | 200.2 | 200.2 | +1.61 (+0.81%) | 169,700 |
3 Oct 2023 | USD | 200.52 | 201.09 | 197.94 | 198.59 | 198.59 | -2.88 (-1.43%) | 191,400 |
2 Oct 2023 | USD | 200.46 | 201.83 | 200 | 201.47 | 201.47 | +0.83 (+0.41%) | 157,200 |
29 Sep 2023 | USD | 202.59 | 202.62 | 199.92 | 200.64 | 200.64 | -0.23 (-0.11%) | 230,900 |
28 Sep 2023 | USD | 199.41 | 201.63 | 199.27 | 200.87 | 200.87 | +1.03 (+0.52%) | 109,500 |