| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2023 | USD | 202.59 | 202.62 | 199.92 | 200.64 | 200.64 | -0.23 (-0.11%) | 230,900 |
| 28 Sep 2023 | USD | 199.41 | 201.63 | 199.27 | 200.87 | 200.87 | +1.03 (+0.52%) | 109,500 |
| 27 Sep 2023 | USD | 200.48 | 200.66 | 198.02 | 199.84 | 199.84 | -0.08 (-0.04%) | 217,000 |
| 26 Sep 2023 | USD | 201.56 | 201.59 | 199.58 | 199.92 | 199.92 | -3.79 (-1.86%) | 205,600 |
| 25 Sep 2023 | USD | 202.2 | 203.75 | 201.92 | 203.71 | 203.71 | +0.92 (+0.45%) | 297,600 |
| 22 Sep 2023 | USD | 204.11 | 204.68 | 202.63 | 202.79 | 202.79 | -0.55 (-0.27%) | 327,200 |
| 21 Sep 2023 | USD | 204.94 | 205.26 | 203.34 | 203.34 | 203.34 | -3.32 (-1.61%) | 114,800 |
| 20 Sep 2023 | USD | 209.6 | 209.63 | 206.57 | 206.66 | 206.66 | -2.58 (-1.23%) | 147,600 |
| 19 Sep 2023 | USD | 209 | 209.43 | 207.72 | 209.24 | 209.24 | -0.27 (-0.13%) | 111,400 |
| 18 Sep 2023 | USD | 208.98 | 210.07 | 208.98 | 209.51 | 209.51 | +0.18 (+0.09%) | 119,200 |
| 15 Sep 2023 | USD | 211.56 | 211.56 | 209.14 | 209.33 | 209.33 | -2.8 (-1.32%) | 139,400 |
| 14 Sep 2023 | USD | 211.42 | 212.46 | 210.9 | 212.13 | 212.13 | +1.64 (+0.78%) | 115,000 |
| 13 Sep 2023 | USD | 209.72 | 210.96 | 209.42 | 210.49 | 210.49 | +0.79 (+0.38%) | 103,600 |
| 12 Sep 2023 | USD | 210.5 | 211.03 | 209.48 | 209.7 | 209.7 | -1.52 (-0.72%) | 159,600 |
| 11 Sep 2023 | USD | 210.65 | 211.31 | 210 | 211.22 | 211.22 | +1.95 (+0.93%) | 774,200 |
| 8 Sep 2023 | USD | 208.77 | 210.08 | 208.77 | 209.27 | 209.27 | +0.63 (+0.30%) | 88,700 |
| 7 Sep 2023 | USD | 207.55 | 209.15 | 207.55 | 208.64 | 208.64 | -0.8 (-0.38%) | 123,700 |
| 6 Sep 2023 | USD | 211.05 | 211.05 | 208.45 | 209.44 | 209.44 | -2.06 (-0.97%) | 128,200 |
| 5 Sep 2023 | USD | 211.5 | 212.1 | 211.17 | 211.5 | 211.5 | -0.17 (-0.08%) | 87,300 |
| 1 Sep 2023 | USD | 212.87 | 213.08 | 211 | 211.67 | 211.67 | +0.02 (+0.01%) | 184,700 |
| 31 Aug 2023 | USD | 212.04 | 212.78 | 211.54 | 211.65 | 211.65 | -0.04 (-0.02%) | 96,500 |
| 30 Aug 2023 | USD | 210.93 | 212.01 | 210.48 | 211.69 | 211.69 | +0.89 (+0.42%) | 199,000 |
| 29 Aug 2023 | USD | 207.36 | 210.91 | 207.32 | 210.8 | 210.8 | +3.39 (+1.63%) | 218,800 |
| 28 Aug 2023 | USD | 207.31 | 207.76 | 206.31 | 207.41 | 207.41 | +1.2 (+0.58%) | 179,400 |
| 25 Aug 2023 | USD | 205.39 | 206.77 | 203.65 | 206.21 | 206.21 | +1.57 (+0.77%) | 160,600 |
| 24 Aug 2023 | USD | 208.92 | 209.16 | 204.64 | 204.64 | 204.64 | -3.28 (-1.58%) | 507,000 |
| 23 Aug 2023 | USD | 205.9 | 208.25 | 205.9 | 207.92 | 207.92 | +2.59 (+1.26%) | 159,100 |
| 22 Aug 2023 | USD | 207.14 | 207.14 | 205.05 | 205.33 | 205.33 | -0.6 (-0.29%) | 151,200 |
| 21 Aug 2023 | USD | 204.7 | 206.22 | 203.88 | 205.93 | 205.93 | +1.85 (+0.91%) | 315,100 |
| 18 Aug 2023 | USD | 202.59 | 204.62 | 202.5 | 204.08 | 204.08 | -0.07 (-0.03%) | 204,800 |
