| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | USD | 207.41 | 208.38 | 207.05 | 207.63 | 207.63 | +1.91 (+0.93%) | 209,600 |
| 11 Jul 2023 | USD | 204.91 | 205.88 | 204.18 | 205.72 | 205.72 | +1.18 (+0.58%) | 152,300 |
| 10 Jul 2023 | USD | 204.51 | 205.02 | 203.46 | 204.54 | 204.54 | -0.4 (-0.20%) | 119,600 |
| 7 Jul 2023 | USD | 205.29 | 206.91 | 204.78 | 204.94 | 204.94 | -0.75 (-0.36%) | 162,700 |
| 6 Jul 2023 | USD | 205.62 | 205.99 | 204.52 | 205.69 | 205.69 | -1.69 (-0.81%) | 200,900 |
| 5 Jul 2023 | USD | 206.51 | 207.85 | 206.51 | 207.38 | 207.38 | -0.07 (-0.03%) | 313,300 |
| 3 Jul 2023 | USD | 207.16 | 207.47 | 207 | 207.45 | 207.45 | +0.39 (+0.19%) | 105,800 |
| 30 Jun 2023 | USD | 206.12 | 207.53 | 206.04 | 207.06 | 207.06 | +2.59 (+1.27%) | 152,500 |
| 29 Jun 2023 | USD | 203.86 | 204.56 | 203.55 | 204.47 | 204.47 | +0.68 (+0.33%) | 128,900 |
| 28 Jun 2023 | USD | 203.14 | 204.52 | 202.87 | 203.79 | 203.79 | +0.1 (+0.05%) | 226,900 |
| 27 Jun 2023 | USD | 201.95 | 203.91 | 201.68 | 203.69 | 203.69 | +2.15 (+1.07%) | 195,700 |
| 26 Jun 2023 | USD | 202.91 | 203.7 | 201.37 | 201.54 | 201.54 | -1.72 (-0.85%) | 182,600 |
| 23 Jun 2023 | USD | 203.04 | 204.18 | 202.82 | 203.26 | 203.26 | -1.57 (-0.77%) | 135,100 |
| 22 Jun 2023 | USD | 202.79 | 204.83 | 202.75 | 204.83 | 204.83 | +1.3 (+0.64%) | 138,300 |
| 21 Jun 2023 | USD | 204.48 | 204.52 | 203.22 | 203.53 | 203.53 | -1.48 (-0.72%) | 133,500 |
| 20 Jun 2023 | USD | 204.62 | 205.54 | 203.87 | 205.01 | 205.01 | -0.65 (-0.32%) | 219,800 |
| 16 Jun 2023 | USD | 207.93 | 207.93 | 205.53 | 205.66 | 205.66 | -0.95 (-0.46%) | 235,800 |
| 15 Jun 2023 | USD | 203.51 | 207.27 | 203.49 | 206.61 | 206.61 | +2.63 (+1.29%) | 245,200 |
| 14 Jun 2023 | USD | 203.44 | 204.65 | 202.04 | 203.98 | 203.98 | +0.43 (+0.21%) | 230,000 |
| 13 Jun 2023 | USD | 203.28 | 203.88 | 202.5 | 203.55 | 203.55 | +1.12 (+0.55%) | 179,200 |
| 12 Jun 2023 | USD | 200.85 | 202.43 | 200.62 | 202.43 | 202.43 | +2.17 (+1.08%) | 170,400 |
| 9 Jun 2023 | USD | 200.28 | 201.51 | 199.92 | 200.26 | 200.26 | +0.52 (+0.26%) | 628,800 |
| 8 Jun 2023 | USD | 198.13 | 199.89 | 198.13 | 199.74 | 199.74 | +1.62 (+0.82%) | 255,500 |
| 7 Jun 2023 | USD | 199.71 | 200.51 | 197.91 | 198.12 | 198.12 | -2.15 (-1.07%) | 238,200 |
| 6 Jun 2023 | USD | 199.64 | 200.44 | 199.29 | 200.27 | 200.27 | +0.29 (+0.15%) | 213,800 |
| 5 Jun 2023 | USD | 200.3 | 201.31 | 199.62 | 199.98 | 199.98 | -0.33 (-0.16%) | 273,300 |
| 2 Jun 2023 | USD | 199.18 | 200.65 | 198.83 | 200.31 | 200.31 | +2.41 (+1.22%) | 239,600 |
| 1 Jun 2023 | USD | 195.93 | 198.45 | 195.45 | 197.9 | 197.9 | +1.97 (+1.01%) | 244,000 |
| 31 May 2023 | USD | 196.03 | 196.64 | 195.24 | 195.93 | 195.93 | -0.93 (-0.47%) | 350,000 |
| 30 May 2023 | USD | 197.94 | 198.14 | 196.22 | 196.86 | 196.86 | +0.32 (+0.16%) | 435,900 |
