Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 0.86 | 1.02 | 0.86 | 0.986 | 0.986 | +0.132 (+15.51%) | 202,731 |
15 May 2024 | USD | 0.841 | 0.8555 | 0.841 | 0.8536 | 0.8536 | +0.004 (+0.42%) | 1,946 |
14 May 2024 | USD | 0.85 | 0.85 | 0.841 | 0.85 | 0.85 | +0.009 (+1.07%) | 17,678 |
13 May 2024 | USD | 0.85 | 0.85 | 0.8401 | 0.841 | 0.841 | 0.0 (0.0%) | 7,979 |
10 May 2024 | USD | 0.86 | 0.8602 | 0.841 | 0.841 | 0.841 | -0.039 (-4.43%) | 24,979 |
9 May 2024 | USD | 0.87 | 0.88 | 0.86 | 0.88 | 0.88 | +0.037 (+4.36%) | 7,074 |
8 May 2024 | USD | 0.86 | 0.8747 | 0.8432 | 0.8432 | 0.8432 | -0.016 (-1.86%) | 16,760 |
7 May 2024 | USD | 0.88 | 0.88 | 0.8592 | 0.8592 | 0.8592 | -0.011 (-1.24%) | 24,403 |
6 May 2024 | USD | 0.861 | 0.8894 | 0.861 | 0.87 | 0.87 | 0.0 (0.0%) | 25,515 |
3 May 2024 | USD | 0.8892 | 0.8892 | 0.8502 | 0.87 | 0.87 | +0.013 (+1.55%) | 46,455 |
2 May 2024 | USD | 0.8421 | 0.8799 | 0.8401 | 0.8567 | 0.8567 | +0.011 (+1.29%) | 59,763 |
1 May 2024 | USD | 0.85 | 0.88 | 0.8421 | 0.8458 | 0.8458 | -0.014 (-1.65%) | 8,380 |
30 Apr 2024 | USD | 0.865 | 0.88 | 0.8421 | 0.86 | 0.86 | +0.01 (+1.18%) | 6,651 |
29 Apr 2024 | USD | 0.842 | 0.8892 | 0.842 | 0.85 | 0.85 | +0.01 (+1.18%) | 7,970 |
26 Apr 2024 | USD | 0.85 | 0.8891 | 0.84 | 0.8401 | 0.8401 | -0.01 (-1.14%) | 32,282 |
25 Apr 2024 | USD | 0.8851 | 0.8851 | 0.84 | 0.8498 | 0.8498 | -0.034 (-3.87%) | 19,876 |
24 Apr 2024 | USD | 0.85 | 0.884 | 0.85 | 0.884 | 0.884 | +0.034 (+4.00%) | 6,545 |
23 Apr 2024 | USD | 0.86 | 0.89 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 11,071 |
22 Apr 2024 | USD | 0.87 | 0.8934 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 30,796 |
19 Apr 2024 | USD | 0.86 | 0.879 | 0.86 | 0.86 | 0.86 | -0.006 (-0.70%) | 25,246 |
18 Apr 2024 | USD | 0.88 | 0.889 | 0.86 | 0.8661 | 0.8661 | -0.033 (-3.66%) | 10,830 |
17 Apr 2024 | USD | 0.9135 | 0.9135 | 0.87 | 0.899 | 0.899 | +0.029 (+3.33%) | 13,510 |
16 Apr 2024 | USD | 0.8625 | 0.9 | 0.8625 | 0.87 | 0.87 | +0.009 (+1.05%) | 16,685 |
15 Apr 2024 | USD | 0.89 | 0.89 | 0.861 | 0.861 | 0.861 | -0.019 (-2.16%) | 27,444 |
12 Apr 2024 | USD | 0.899 | 0.9179 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 13,826 |
11 Apr 2024 | USD | 0.8944 | 0.92 | 0.88 | 0.88 | 0.88 | -0.014 (-1.54%) | 18,800 |
10 Apr 2024 | USD | 0.9278 | 0.9278 | 0.89 | 0.8938 | 0.8938 | -0.009 (-0.95%) | 3,428 |
9 Apr 2024 | USD | 0.9 | 0.93 | 0.89 | 0.9024 | 0.9024 | +0.012 (+1.39%) | 31,377 |
8 Apr 2024 | USD | 0.92 | 0.9388 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 6,304 |
5 Apr 2024 | USD | 0.92 | 0.9299 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 28,924 |