| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2024 | USD | 1.15 | 1.2 | 1.11 | 1.15 | 1.15 | +0.09 (+8.49%) | 154,346 |
| 5 Jun 2024 | USD | 0.985 | 1.08 | 0.97 | 1.06 | 1.06 | -0.01 (-0.93%) | 45,543 |
| 4 Jun 2024 | USD | 1.05 | 1.0999 | 1.02 | 1.07 | 1.07 | +0.01 (+0.94%) | 42,582 |
| 3 Jun 2024 | USD | 0.98 | 1.08 | 0.96 | 1.06 | 1.06 | +0.1 (+10.41%) | 81,836 |
| 31 May 2024 | USD | 0.99 | 0.99 | 0.9346 | 0.9601 | 0.9601 | +0.019 (+2.01%) | 27,295 |
| 30 May 2024 | USD | 0.99 | 0.99 | 0.9345 | 0.9412 | 0.9412 | -0.029 (-2.97%) | 20,646 |
| 29 May 2024 | USD | 0.9401 | 1.01 | 0.9401 | 0.97 | 0.97 | +0.03 (+3.18%) | 20,907 |
| 28 May 2024 | USD | 0.95 | 0.975 | 0.9358 | 0.9401 | 0.9401 | -0.036 (-3.74%) | 30,986 |
| 24 May 2024 | USD | 0.945 | 0.999 | 0.9301 | 0.9766 | 0.9766 | +0.024 (+2.55%) | 16,444 |
| 23 May 2024 | USD | 0.9601 | 1 | 0.95 | 0.9523 | 0.9523 | -0.028 (-2.84%) | 31,038 |
| 22 May 2024 | USD | 0.98 | 1.02 | 0.98 | 0.9801 | 0.9801 | -0.02 (-1.98%) | 39,553 |
| 21 May 2024 | USD | 0.9501 | 1 | 0.9401 | 0.9999 | 0.9999 | +0.05 (+5.24%) | 41,026 |
| 20 May 2024 | USD | 0.98 | 1.03 | 0.94 | 0.9501 | 0.9501 | -0.06 (-5.93%) | 24,040 |
| 17 May 2024 | USD | 0.96 | 1.03 | 0.96 | 1.01 | 1.01 | +0.024 (+2.43%) | 59,799 |
| 16 May 2024 | USD | 0.86 | 1.02 | 0.86 | 0.986 | 0.986 | +0.132 (+15.51%) | 202,731 |
| 15 May 2024 | USD | 0.841 | 0.8555 | 0.841 | 0.8536 | 0.8536 | +0.004 (+0.42%) | 1,946 |
| 14 May 2024 | USD | 0.85 | 0.85 | 0.841 | 0.85 | 0.85 | +0.009 (+1.07%) | 17,678 |
| 13 May 2024 | USD | 0.85 | 0.85 | 0.8401 | 0.841 | 0.841 | 0.0 (0.0%) | 7,979 |
| 10 May 2024 | USD | 0.86 | 0.8602 | 0.841 | 0.841 | 0.841 | -0.039 (-4.43%) | 24,979 |
| 9 May 2024 | USD | 0.87 | 0.88 | 0.86 | 0.88 | 0.88 | +0.037 (+4.36%) | 7,074 |
| 8 May 2024 | USD | 0.86 | 0.8747 | 0.8432 | 0.8432 | 0.8432 | -0.016 (-1.86%) | 16,760 |
| 7 May 2024 | USD | 0.88 | 0.88 | 0.8592 | 0.8592 | 0.8592 | -0.011 (-1.24%) | 24,403 |
| 6 May 2024 | USD | 0.861 | 0.8894 | 0.861 | 0.87 | 0.87 | 0.0 (0.0%) | 25,515 |
| 3 May 2024 | USD | 0.8892 | 0.8892 | 0.8502 | 0.87 | 0.87 | +0.013 (+1.55%) | 46,455 |
| 2 May 2024 | USD | 0.8421 | 0.8799 | 0.8401 | 0.8567 | 0.8567 | +0.011 (+1.29%) | 59,763 |
| 1 May 2024 | USD | 0.85 | 0.88 | 0.8421 | 0.8458 | 0.8458 | -0.014 (-1.65%) | 8,380 |
| 30 Apr 2024 | USD | 0.865 | 0.88 | 0.8421 | 0.86 | 0.86 | +0.01 (+1.18%) | 6,651 |
| 29 Apr 2024 | USD | 0.842 | 0.8892 | 0.842 | 0.85 | 0.85 | +0.01 (+1.18%) | 7,970 |
| 26 Apr 2024 | USD | 0.85 | 0.8891 | 0.84 | 0.8401 | 0.8401 | -0.01 (-1.14%) | 32,282 |
| 25 Apr 2024 | USD | 0.8851 | 0.8851 | 0.84 | 0.8498 | 0.8498 | -0.034 (-3.87%) | 19,876 |
