Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 0.8851 | 0.8851 | 0.84 | 0.8498 | 0.8498 | -0.034 (-3.87%) | 19,876 |
24 Apr 2024 | USD | 0.85 | 0.884 | 0.85 | 0.884 | 0.884 | +0.034 (+4.00%) | 6,545 |
23 Apr 2024 | USD | 0.86 | 0.89 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 11,071 |
22 Apr 2024 | USD | 0.87 | 0.8934 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 30,796 |
19 Apr 2024 | USD | 0.86 | 0.879 | 0.86 | 0.86 | 0.86 | -0.006 (-0.70%) | 25,246 |
18 Apr 2024 | USD | 0.88 | 0.889 | 0.86 | 0.8661 | 0.8661 | -0.033 (-3.66%) | 10,830 |
17 Apr 2024 | USD | 0.9135 | 0.9135 | 0.87 | 0.899 | 0.899 | +0.029 (+3.33%) | 13,510 |
16 Apr 2024 | USD | 0.8625 | 0.9 | 0.8625 | 0.87 | 0.87 | +0.009 (+1.05%) | 16,685 |
15 Apr 2024 | USD | 0.89 | 0.89 | 0.861 | 0.861 | 0.861 | -0.019 (-2.16%) | 27,444 |
12 Apr 2024 | USD | 0.899 | 0.9179 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 13,826 |
11 Apr 2024 | USD | 0.8944 | 0.92 | 0.88 | 0.88 | 0.88 | -0.014 (-1.54%) | 18,800 |
10 Apr 2024 | USD | 0.9278 | 0.9278 | 0.89 | 0.8938 | 0.8938 | -0.009 (-0.95%) | 3,428 |
9 Apr 2024 | USD | 0.9 | 0.93 | 0.89 | 0.9024 | 0.9024 | +0.012 (+1.39%) | 31,377 |
8 Apr 2024 | USD | 0.92 | 0.9388 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 6,304 |
5 Apr 2024 | USD | 0.92 | 0.9299 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 28,924 |
4 Apr 2024 | USD | 0.9 | 0.93 | 0.894 | 0.93 | 0.93 | +0.02 (+2.20%) | 48,979 |
3 Apr 2024 | USD | 0.8907 | 0.9118 | 0.88 | 0.91 | 0.91 | +0.016 (+1.79%) | 119,460 |
2 Apr 2024 | USD | 0.8657 | 0.9057 | 0.864 | 0.894 | 0.894 | +0.013 (+1.48%) | 18,238 |
1 Apr 2024 | USD | 0.865 | 0.91 | 0.865 | 0.881 | 0.881 | +0.011 (+1.24%) | 35,220 |
28 Mar 2024 | USD | 0.885 | 0.9 | 0.861 | 0.8702 | 0.8702 | -0.01 (-1.11%) | 55,589 |
27 Mar 2024 | USD | 0.88 | 0.9 | 0.88 | 0.88 | 0.88 | +0.02 (+2.28%) | 15,995 |
26 Mar 2024 | USD | 0.861 | 0.9 | 0.86 | 0.8604 | 0.8604 | -0.01 (-1.10%) | 66,829 |
25 Mar 2024 | USD | 0.9 | 0.9343 | 0.8601 | 0.87 | 0.87 | -0.04 (-4.40%) | 114,304 |
22 Mar 2024 | USD | 0.89 | 0.92 | 0.89 | 0.91 | 0.91 | +0.01 (+1.11%) | 15,797 |
21 Mar 2024 | USD | 0.93 | 0.93 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 20,286 |
20 Mar 2024 | USD | 0.9 | 0.92 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 30,985 |
19 Mar 2024 | USD | 0.89 | 0.93 | 0.89 | 0.9 | 0.9 | -0.003 (-0.33%) | 43,493 |
18 Mar 2024 | USD | 0.9 | 0.923 | 0.9 | 0.903 | 0.903 | +0.003 (+0.33%) | 20,476 |
15 Mar 2024 | USD | 0.89 | 0.93 | 0.89 | 0.9 | 0.9 | -0 (-0.03%) | 71,458 |
14 Mar 2024 | USD | 0.93 | 0.9432 | 0.9 | 0.9003 | 0.9003 | -0.01 (-1.07%) | 44,825 |