| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | GBX | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
| 22 Jul 2022 | GBX | 0.165 | 0.1691 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 69,317,007 |
| 21 Jul 2022 | GBX | 0.16 | 0.1685 | 0.1575 | 0.165 | 0.165 | +0.005 (+3.13%) | 32,903,250 |
| 20 Jul 2022 | GBX | 0.1575 | 0.1625 | 0.1537 | 0.16 | 0.16 | +0.003 (+1.59%) | 31,194,660 |
| 19 Jul 2022 | GBX | 0.16 | 0.16 | 0.1535 | 0.1575 | 0.1575 | -0.003 (-1.56%) | 34,991,398 |
| 18 Jul 2022 | GBX | 0.16 | 0.168 | 0.157 | 0.16 | 0.16 | 0.0 (0.0%) | 50,830,879 |
| 15 Jul 2022 | GBX | 0.16 | 0.1625 | 0.158 | 0.16 | 0.16 | 0.0 (0.0%) | 37,439,858 |
| 14 Jul 2022 | GBX | 0.16 | 0.1623 | 0.1571 | 0.16 | 0.16 | 0.0 (0.0%) | 13,450,237 |
| 13 Jul 2022 | GBX | 0.16 | 0.1623 | 0.1561 | 0.16 | 0.16 | 0.0 (0.0%) | 21,768,962 |
| 12 Jul 2022 | GBX | 0.162 | 0.162 | 0.1581 | 0.16 | 0.16 | -0.003 (-1.54%) | 25,722,920 |
| 11 Jul 2022 | GBX | 0.16 | 0.164 | 0.155 | 0.1625 | 0.1625 | +0.005 (+3.17%) | 60,792,809 |
| 8 Jul 2022 | GBX | 0.1588 | 0.1588 | 0.155 | 0.1575 | 0.1575 | -0.003 (-1.56%) | 40,919,170 |
| 7 Jul 2022 | GBX | 0.1675 | 0.17 | 0.1525 | 0.16 | 0.16 | -0.007 (-4.48%) | 194,808,817 |
| 6 Jul 2022 | GBX | 0.175 | 0.177 | 0.166 | 0.1675 | 0.1675 | -0.007 (-4.29%) | 66,123,224 |
| 5 Jul 2022 | GBX | 0.165 | 0.178 | 0.1626 | 0.175 | 0.175 | +0.01 (+6.06%) | 46,913,998 |
| 4 Jul 2022 | GBX | 0.16 | 0.1695 | 0.1575 | 0.165 | 0.165 | +0.005 (+3.13%) | 78,392,846 |
| 1 Jul 2022 | GBX | 0.16 | 0.164 | 0.158 | 0.16 | 0.16 | 0.0 (0.0%) | 16,917,837 |
| 30 Jun 2022 | GBX | 0.16 | 0.1611 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 28,343,161 |
| 29 Jun 2022 | GBX | 0.1625 | 0.1625 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 64,442,067 |
| 28 Jun 2022 | GBX | 0.161 | 0.165 | 0.161 | 0.165 | 0.165 | +0.005 (+3.13%) | 30,126,991 |
| 27 Jun 2022 | GBX | 0.1584 | 0.162 | 0.1584 | 0.16 | 0.16 | +0.003 (+1.59%) | 13,416,278 |
| 24 Jun 2022 | GBX | 0.1618 | 0.1618 | 0.156 | 0.1575 | 0.1575 | -0.005 (-3.08%) | 18,183,195 |
| 23 Jun 2022 | GBX | 0.1625 | 0.17 | 0.1615 | 0.1625 | 0.1625 | +0.003 (+1.56%) | 37,859,139 |
| 22 Jun 2022 | GBX | 0.1625 | 0.164 | 0.158 | 0.16 | 0.16 | -0.003 (-1.54%) | 38,720,343 |
| 21 Jun 2022 | GBX | 0.16 | 0.1625 | 0.157 | 0.1625 | 0.1625 | +0.003 (+1.56%) | 21,626,206 |
| 20 Jun 2022 | GBX | 0.162 | 0.162 | 0.1572 | 0.16 | 0.16 | -0.003 (-1.54%) | 25,548,275 |
| 17 Jun 2022 | GBX | 0.1701 | 0.1701 | 0.15 | 0.1625 | 0.1625 | -0.01 (-5.80%) | 450,446,904 |
| 16 Jun 2022 | GBX | 0.175 | 0.1765 | 0.1701 | 0.1725 | 0.1725 | -0.003 (-1.43%) | 19,752,803 |
| 15 Jun 2022 | GBX | 0.1775 | 0.1785 | 0.171 | 0.175 | 0.175 | -0.003 (-1.41%) | 40,787,636 |
| 14 Jun 2022 | GBX | 0.1825 | 0.183 | 0.1755 | 0.1775 | 0.1775 | -0.005 (-2.74%) | 26,962,826 |
