| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2006 | GBX | 50 | 50.64 | 50 | 50.64 | 50.64 | +0.64 (+1.28%) | 29,132 |
| 20 Oct 2006 | GBX | 50.5 | 50.5 | 50 | 50 | 50 | +0.75 (+1.52%) | 46,912 |
| 19 Oct 2006 | GBX | 50 | 51 | 49.25 | 49.25 | 49.25 | -0.75 (-1.50%) | 133,133 |
| 18 Oct 2006 | GBX | 48 | 50 | 48 | 50 | 50 | +1.08 (+2.21%) | 64,040 |
| 17 Oct 2006 | GBX | 50 | 50 | 48 | 48.92 | 48.92 | 0.0 (0.0%) | 119,532 |
| 16 Oct 2006 | GBX | 53 | 53 | 48.92 | 48.92 | 48.92 | -6.205 (-11.26%) | 155,077 |
| 13 Oct 2006 | GBX | 54 | 55.125 | 53.5 | 55.125 | 55.125 | -0.125 (-0.23%) | 103,700 |
| 12 Oct 2006 | GBX | 55 | 55.25 | 54 | 55.25 | 55.25 | +1.61 (+3.00%) | 24,284 |
| 11 Oct 2006 | GBX | 55.5 | 55.5 | 53.64 | 53.64 | 53.64 | -3.36 (-5.89%) | 95,831 |
| 10 Oct 2006 | GBX | 55 | 57 | 55 | 57 | 57 | +2.5 (+4.59%) | 59,664 |
| 9 Oct 2006 | GBX | 56 | 56 | 54.5 | 54.5 | 54.5 | +2.72 (+5.25%) | 165,998 |
| 6 Oct 2006 | GBX | 51.5 | 52.5 | 51.5 | 51.78 | 51.78 | -0.22 (-0.42%) | 90,806 |
| 5 Oct 2006 | GBX | 51.5 | 52 | 51 | 52 | 52 | +2.3 (+4.63%) | 144,290 |
| 4 Oct 2006 | GBX | 51.5 | 51.5 | 49.7 | 49.7 | 49.7 | -6.8 (-12.04%) | 60,796 |
| 3 Oct 2006 | GBX | 54.5 | 56.5 | 51.5 | 56.5 | 56.5 | +1.8 (+3.29%) | 170,373 |
| 2 Oct 2006 | GBX | 53.5 | 55.5 | 53.5 | 54.7 | 54.7 | +0.325 (+0.60%) | 105,566 |
| 29 Sep 2006 | GBX | 54.5 | 54.5 | 53.5 | 54.375 | 54.375 | -2.625 (-4.61%) | 256,494 |
| 28 Sep 2006 | GBX | 50 | 58.5 | 50 | 57 | 57 | +7.27 (+14.62%) | 848,026 |
| 27 Sep 2006 | GBX | 42.5 | 56.5 | 42.5 | 49.73 | 49.73 | +9.73 (+24.33%) | 1,093,404 |
| 26 Sep 2006 | GBX | 44.5 | 44.5 | 40 | 40 | 40 | -6.24 (-13.49%) | 65,304 |
| 25 Sep 2006 | GBX | 44.5 | 46.24 | 44.5 | 46.24 | 46.24 | +4.59 (+11.02%) | 115,986 |
| 22 Sep 2006 | GBX | 41 | 41.65 | 40.5 | 41.65 | 41.65 | -1.2 (-2.80%) | 32,931 |
| 21 Sep 2006 | GBX | 43.5 | 43.5 | 41.5 | 42.85 | 42.85 | -2.12 (-4.71%) | 35,543 |
| 20 Sep 2006 | GBX | 45 | 45 | 43.5 | 44.97 | 44.97 | +1.87 (+4.34%) | 67,454 |
| 19 Sep 2006 | GBX | 45 | 45 | 43.1 | 43.1 | 43.1 | -4.9 (-10.21%) | 9,256 |
| 18 Sep 2006 | GBX | 44 | 48 | 44 | 48 | 48 | +2 (+4.35%) | 12,017 |
| 15 Sep 2006 | GBX | 44.5 | 46 | 43.5 | 46 | 46 | +1 (+2.22%) | 51,689 |
| 14 Sep 2006 | GBX | 44 | 45 | 44 | 45 | 45 | +0.03 (+0.07%) | 61,036 |
| 13 Sep 2006 | GBX | 41.5 | 44.97 | 41.5 | 44.97 | 44.97 | +1.97 (+4.58%) | 21,320 |
| 12 Sep 2006 | GBX | 41.5 | 43 | 41 | 43 | 43 | +0.97 (+2.31%) | 142,199 |
