| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2006 | GBX | 41.5 | 43 | 40.68 | 40.68 | 40.68 | -1.28 (-3.05%) | 94,946 |
| 27 Jul 2006 | GBX | 38 | 41.96 | 38 | 41.96 | 41.96 | +4.96 (+13.41%) | 108,018 |
| 26 Jul 2006 | GBX | 39 | 39 | 37 | 37 | 37 | 0.0 (0.0%) | 63,147 |
| 25 Jul 2006 | GBX | 40 | 40 | 37 | 37 | 37 | -1 (-2.63%) | 44,847 |
| 24 Jul 2006 | GBX | 41 | 41 | 38 | 38 | 38 | -2 (-5%) | 33,772 |
| 21 Jul 2006 | GBX | 43 | 43 | 40 | 40 | 40 | -4 (-9.09%) | 66,500 |
| 20 Jul 2006 | GBX | 41.5 | 44 | 41.5 | 44 | 44 | +5 (+12.82%) | 66,840 |
| 19 Jul 2006 | GBX | 40.5 | 40.5 | 39 | 39 | 39 | -2 (-4.88%) | 25,319 |
| 18 Jul 2006 | GBX | 43 | 43 | 41 | 41 | 41 | 0.0 (0.0%) | 159,073 |
| 17 Jul 2006 | GBX | 44 | 44 | 41 | 41 | 41 | -3 (-6.82%) | 29,800 |
| 14 Jul 2006 | GBX | 45.5 | 45.5 | 44 | 44 | 44 | -0.5 (-1.12%) | 20,151 |
| 13 Jul 2006 | GBX | 46 | 46 | 44.5 | 44.5 | 44.5 | -0.42 (-0.93%) | 73,270 |
| 12 Jul 2006 | GBX | 45.5 | 46 | 44.92 | 44.92 | 44.92 | -1.58 (-3.40%) | 53,870 |
| 11 Jul 2006 | GBX | 46 | 46.5 | 45 | 46.5 | 46.5 | +1.5 (+3.33%) | 45,562 |
| 10 Jul 2006 | GBX | 47 | 47 | 45 | 45 | 45 | 0.0 (0.0%) | 5,394 |
| 7 Jul 2006 | GBX | 48 | 48 | 45 | 45 | 45 | -3 (-6.25%) | 18,348 |
| 6 Jul 2006 | GBX | 49.5 | 49.5 | 48 | 48 | 48 | -0.25 (-0.52%) | 121,506 |
| 5 Jul 2006 | GBX | 49.5 | 50 | 48.25 | 48.25 | 48.25 | -2.5 (-4.93%) | 36,651 |
| 4 Jul 2006 | GBX | 50 | 50.75 | 48.5 | 50.75 | 50.75 | +5.75 (+12.78%) | 128,706 |
| 3 Jul 2006 | GBX | 44.5 | 47 | 44.5 | 45 | 45 | -0.5 (-1.10%) | 282,022 |
| 30 Jun 2006 | GBX | 43.5 | 45.5 | 43.5 | 45.5 | 45.5 | +3.5 (+8.33%) | 7,347 |
| 29 Jun 2006 | GBX | 44 | 44 | 42 | 42 | 42 | +3 (+7.69%) | 62,776 |
| 28 Jun 2006 | GBX | 45 | 45 | 39 | 39 | 39 | -5 (-11.36%) | 120,381 |
| 27 Jun 2006 | GBX | 40.5 | 45 | 40 | 44 | 44 | -3 (-6.38%) | 300,601 |
| 22 Jun 2006 | GBX | 40.5 | 48.5 | 40.5 | 47 | 47 | +9 (+23.68%) | 537,323 |
| 21 Jun 2006 | GBX | 40 | 40 | 38 | 38 | 38 | 0.0 (0.0%) | 74,500 |
| 20 Jun 2006 | GBX | 40 | 40 | 38 | 38 | 38 | -1.8 (-4.52%) | 13,588 |
| 19 Jun 2006 | GBX | 43 | 43 | 39 | 39.8 | 39.8 | -2.2 (-5.24%) | 90,422 |
| 16 Jun 2006 | GBX | 41.5 | 46 | 41.5 | 42 | 42 | +4 (+10.53%) | 110,556 |
| 15 Jun 2006 | GBX | 39.5 | 40.5 | 38 | 38 | 38 | -3 (-7.32%) | 51,679 |
