| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2006 | GBX | 38 | 41 | 37.5 | 41 | 41 | +6 (+17.14%) | 117,131 |
| 13 Jun 2006 | GBX | 41.5 | 41.5 | 35 | 35 | 35 | -7 (-16.67%) | 241,746 |
| 12 Jun 2006 | GBX | 45 | 45 | 42 | 42 | 42 | +0.5 (+1.20%) | 65,700 |
| 9 Jun 2006 | GBX | 43 | 45 | 41.5 | 41.5 | 41.5 | -0.5 (-1.19%) | 278,939 |
| 8 Jun 2006 | GBX | 43.5 | 43.5 | 41.5 | 42 | 42 | -5 (-10.64%) | 311,497 |
| 7 Jun 2006 | GBX | 50 | 50 | 47 | 47 | 47 | -2 (-4.08%) | 124,600 |
| 6 Jun 2006 | GBX | 52 | 52 | 49 | 49 | 49 | -4 (-7.55%) | 52,751 |
| 5 Jun 2006 | GBX | 52.5 | 53.5 | 52.5 | 53 | 53 | +3 (+6%) | 112,931 |
| 2 Jun 2006 | GBX | 52.5 | 52.5 | 50 | 50 | 50 | -1 (-1.96%) | 82,310 |
| 1 Jun 2006 | GBX | 54.5 | 54.5 | 51 | 51 | 51 | -3.5 (-6.42%) | 96,807 |
| 31 May 2006 | GBX | 57 | 57 | 51 | 54.5 | 54.5 | -1.5 (-2.68%) | 230,193 |
| 30 May 2006 | GBX | 56.5 | 58 | 56 | 56 | 56 | +1.65 (+3.04%) | 177,020 |
| 26 May 2006 | GBX | 54 | 55 | 53.5 | 54.35 | 54.35 | +6.35 (+13.23%) | 117,107 |
| 25 May 2006 | GBX | 52.5 | 52.5 | 48 | 48 | 48 | -2 (-4%) | 229,579 |
| 24 May 2006 | GBX | 53.5 | 58.5 | 50 | 50 | 50 | -0.55 (-1.09%) | 456,884 |
| 23 May 2006 | GBX | 45 | 52 | 45 | 50.55 | 50.55 | +10.55 (+26.38%) | 533,641 |
| 22 May 2006 | GBX | 44 | 48.5 | 40 | 40 | 40 | -17.8 (-30.80%) | 570,855 |
| 19 May 2006 | GBX | 51.5 | 57.8 | 51.5 | 57.8 | 57.8 | +7.8 (+15.60%) | 498,263 |
| 18 May 2006 | GBX | 55 | 55 | 50 | 50 | 50 | -8 (-13.79%) | 585,472 |
| 17 May 2006 | GBX | 70.5 | 70.5 | 58 | 58 | 58 | -11 (-15.94%) | 825,739 |
| 16 May 2006 | GBX | 76.5 | 76.5 | 69 | 69 | 69 | -4.75 (-6.44%) | 810,209 |
| 15 May 2006 | GBX | 73.5 | 77 | 72 | 73.75 | 73.75 | +0.25 (+0.34%) | 1,040,241 |
| 12 May 2006 | GBX | 82 | 82 | 70.5 | 73.5 | 73.5 | -9.5 (-11.45%) | 1,596,345 |
| 11 May 2006 | GBX | 71.5 | 85.5 | 71.5 | 83 | 83 | +11 (+15.28%) | 2,265,451 |
| 10 May 2006 | GBX | 65.5 | 74.5 | 65.5 | 72 | 72 | +6 (+9.09%) | 899,398 |
| 9 May 2006 | GBX | 58 | 68.75 | 58 | 66 | 66 | +11 (+20%) | 1,366,837 |
| 8 May 2006 | GBX | 53 | 55.5 | 53 | 55 | 55 | +4 (+7.84%) | 1,045,462 |
| 5 May 2006 | GBX | 47.75 | 51 | 47.75 | 51 | 51 | +3 (+6.25%) | 233,067 |
| 4 May 2006 | GBX | 47.25 | 48 | 47.25 | 48 | 48 | +2 (+4.35%) | 161,542 |
| 3 May 2006 | GBX | 46.25 | 50 | 46 | 46 | 46 | +4.5 (+10.84%) | 299,176 |
