| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2006 | GBX | 40 | 41.5 | 40 | 41.5 | 41.5 | +1 (+2.47%) | 280,941 |
| 28 Apr 2006 | GBX | 39.75 | 40.5 | 39.75 | 40.5 | 40.5 | -0.5 (-1.22%) | 199,075 |
| 27 Apr 2006 | GBX | 40 | 41 | 39.75 | 41 | 41 | +3 (+7.89%) | 288,790 |
| 26 Apr 2006 | GBX | 40.25 | 40.25 | 38 | 38 | 38 | -3.63 (-8.72%) | 91,555 |
| 25 Apr 2006 | GBX | 41.25 | 41.63 | 40.5 | 41.63 | 41.63 | -0.75 (-1.77%) | 64,601 |
| 24 Apr 2006 | GBX | 41 | 42.38 | 41 | 42.38 | 42.38 | +0.38 (+0.90%) | 172,145 |
| 21 Apr 2006 | GBX | 38 | 42 | 38 | 42 | 42 | +3 (+7.69%) | 460,547 |
| 20 Apr 2006 | GBX | 40 | 40 | 37.5 | 39 | 39 | 0.0 (0.0%) | 126,145 |
| 19 Apr 2006 | GBX | 40 | 40 | 39 | 39 | 39 | -3.5 (-8.24%) | 387,982 |
| 18 Apr 2006 | GBX | 38 | 42.5 | 38 | 42.5 | 42.5 | +4.5 (+11.84%) | 318,441 |
| 13 Apr 2006 | GBX | 39.75 | 39.75 | 37 | 38 | 38 | -3 (-7.32%) | 373,797 |
| 12 Apr 2006 | GBX | 41 | 42.5 | 39.25 | 41 | 41 | +4 (+10.81%) | 1,277,566 |
| 11 Apr 2006 | GBX | 30.25 | 37.75 | 30.25 | 37 | 37 | +6.5 (+21.31%) | 592,140 |
| 10 Apr 2006 | GBX | 26.5 | 30.5 | 26.5 | 30.5 | 30.5 | +4 (+15.09%) | 132,505 |
| 7 Apr 2006 | GBX | 25.25 | 26.5 | 25.25 | 26.5 | 26.5 | +1 (+3.92%) | 11,700 |
| 6 Apr 2006 | GBX | 24.75 | 25.5 | 24.75 | 25.5 | 25.5 | +0.5 (+2%) | 62,964 |
| 5 Apr 2006 | GBX | 23.75 | 25 | 23.75 | 25 | 25 | +2 (+8.70%) | 87,500 |
| 4 Apr 2006 | GBX | 23 | 23.75 | 23 | 23 | 23 | -0.26 (-1.12%) | 44,200 |
| 3 Apr 2006 | GBX | 23.25 | 23.26 | 23.25 | 23.26 | 23.26 | +0.51 (+2.24%) | 27,030 |
| 31 Mar 2006 | GBX | 23.25 | 23.25 | 22.75 | 22.75 | 22.75 | +0.13 (+0.57%) | 59,276 |
| 30 Mar 2006 | GBX | 23 | 23 | 22.62 | 22.62 | 22.62 | +0.12 (+0.53%) | 8,636 |
| 29 Mar 2006 | GBX | 23.5 | 23.5 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 30,296 |
| 28 Mar 2006 | GBX | 23.5 | 23.5 | 23 | 23 | 23 | -0.35 (-1.50%) | 50,134 |
| 27 Mar 2006 | GBX | 23.75 | 23.75 | 23.35 | 23.35 | 23.35 | -0.65 (-2.71%) | 70,550 |
| 24 Mar 2006 | GBX | 23.25 | 24 | 23.25 | 24 | 24 | 0.0 (0.0%) | 58,750 |
| 23 Mar 2006 | GBX | 22 | 24 | 22 | 24 | 24 | +1.66 (+7.43%) | 86,773 |
| 22 Mar 2006 | GBX | 22 | 22.34 | 22 | 22.34 | 22.34 | +0.25 (+1.13%) | 6,531 |
| 21 Mar 2006 | GBX | 21.75 | 22.09 | 21.75 | 22.09 | 22.09 | -0.16 (-0.72%) | 268 |
| 20 Mar 2006 | GBX | 21.75 | 22.25 | 21.75 | 22.25 | 22.25 | -0.06 (-0.27%) | 26,910 |
| 17 Mar 2006 | GBX | 21.75 | 22.31 | 21.75 | 22.31 | 22.31 | 0.0 (0.0%) | 4,505 |
