| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2006 | GBX | 21.75 | 22.31 | 21.75 | 22.31 | 22.31 | +0.81 (+3.77%) | 8,930 |
| 15 Mar 2006 | GBX | 21.5 | 21.75 | 21.5 | 21.5 | 21.5 | +0.5 (+2.38%) | 69,981 |
| 14 Mar 2006 | GBX | 21.25 | 21.25 | 21 | 21 | 21 | -0.25 (-1.18%) | 18,866 |
| 13 Mar 2006 | GBX | 21.5 | 21.5 | 21.25 | 21.25 | 21.25 | -0.75 (-3.41%) | 7,532 |
| 10 Mar 2006 | GBX | 21 | 22 | 21 | 22 | 22 | +0.75 (+3.53%) | 86,296 |
| 9 Mar 2006 | GBX | 21.5 | 21.5 | 21 | 21.25 | 21.25 | -0.2 (-0.93%) | 90,577 |
| 8 Mar 2006 | GBX | 23 | 23 | 21.45 | 21.45 | 21.45 | -1.05 (-4.67%) | 65,806 |
| 7 Mar 2006 | GBX | 24.5 | 24.5 | 22.5 | 22.5 | 22.5 | -2.39 (-9.60%) | 83,499 |
| 6 Mar 2006 | GBX | 24.75 | 24.89 | 24.75 | 24.89 | 24.89 | +0.39 (+1.59%) | 50,899 |
| 3 Mar 2006 | GBX | 21.75 | 25 | 21.75 | 24.5 | 24.5 | +3 (+13.95%) | 239,370 |
| 2 Mar 2006 | GBX | 21 | 21.75 | 21 | 21.5 | 21.5 | +0.16 (+0.75%) | 29,094 |
| 1 Mar 2006 | GBX | 21 | 21.34 | 21 | 21.34 | 21.34 | 0.0 (0.0%) | 15,467 |
| 28 Feb 2006 | GBX | 20.75 | 21.34 | 20.75 | 21.34 | 21.34 | +0.09 (+0.42%) | 3,067 |
| 24 Feb 2006 | GBX | 20.75 | 21.25 | 20.75 | 21.25 | 21.25 | +0.16 (+0.76%) | 6,000 |
| 23 Feb 2006 | GBX | 20.5 | 21.09 | 20.5 | 21.09 | 21.09 | +0.465 (+2.25%) | 34,763 |
| 22 Feb 2006 | GBX | 20.5 | 20.625 | 20.5 | 20.625 | 20.625 | -0.075 (-0.36%) | 3,411 |
| 21 Feb 2006 | GBX | 20.5 | 20.7 | 20.5 | 20.7 | 20.7 | +0.575 (+2.86%) | 9,800 |
| 20 Feb 2006 | GBX | 20.5 | 20.5 | 20.125 | 20.125 | 20.125 | -1.375 (-6.40%) | 386,021 |
| 17 Feb 2006 | GBX | 20.5 | 21.5 | 20.5 | 21.5 | 21.5 | 0.0 (0.0%) | 385,460 |
| 16 Feb 2006 | GBX | 16.75 | 21.5 | 16.75 | 21.5 | 21.5 | 0.0 (0.0%) | 266,763 |
