| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2022 | GBX | 0.1975 | 0.2045 | 0.1922 | 0.1975 | 0.1975 | 0.0 (0.0%) | 135,802,166 |
| 26 Apr 2022 | GBX | 0.2025 | 0.204 | 0.1915 | 0.1975 | 0.1975 | -0.005 (-2.47%) | 75,049,073 |
| 25 Apr 2022 | GBX | 0.2062 | 0.2062 | 0.1957 | 0.2025 | 0.2025 | -0.003 (-1.22%) | 155,154,023 |
| 22 Apr 2022 | GBX | 0.205 | 0.2099 | 0.1962 | 0.205 | 0.205 | 0.0 (0.0%) | 128,026,944 |
| 21 Apr 2022 | GBX | 0.188 | 0.2098 | 0.188 | 0.205 | 0.205 | +0.015 (+7.89%) | 266,707,204 |
| 20 Apr 2022 | GBX | 0.1984 | 0.1984 | 0.186 | 0.19 | 0.19 | -0.01 (-5%) | 129,061,344 |
| 19 Apr 2022 | GBX | 0.1875 | 0.2 | 0.186 | 0.2 | 0.2 | +0.01 (+5.26%) | 127,941,103 |
| 14 Apr 2022 | GBX | 0.215 | 0.215 | 0.181 | 0.19 | 0.19 | -0.037 (-16.48%) | 705,275,091 |
| 13 Apr 2022 | GBX | 0.2475 | 0.27 | 0.2215 | 0.2275 | 0.2275 | -0.02 (-8.08%) | 315,036,323 |
| 12 Apr 2022 | GBX | 0.2585 | 0.2585 | 0.2422 | 0.2475 | 0.2475 | -0.01 (-3.88%) | 183,461,327 |
| 11 Apr 2022 | GBX | 0.29 | 0.2925 | 0.2533 | 0.2575 | 0.2575 | -0.028 (-9.65%) | 406,438,760 |
| 8 Apr 2022 | GBX | 0.2975 | 0.3174 | 0.271 | 0.285 | 0.285 | -0.016 (-5.32%) | 890,602,568 |
| 7 Apr 2022 | GBX | 0.26 | 0.3098 | 0.2555 | 0.301 | 0.301 | +0.043 (+16.89%) | 511,530,030 |
| 6 Apr 2022 | GBX | 0.25 | 0.258 | 0.2355 | 0.2575 | 0.2575 | +0.007 (+3%) | 277,776,226 |
| 5 Apr 2022 | GBX | 0.265 | 0.2835 | 0.2411 | 0.25 | 0.25 | -0.013 (-4.76%) | 348,936,133 |
| 4 Apr 2022 | GBX | 0.21 | 0.2999 | 0.186 | 0.2625 | 0.2625 | +0.01 (+3.96%) | 1,270,722,266 |
| 1 Apr 2022 | GBX | 0.24 | 0.2675 | 0.2312 | 0.2525 | 0.2525 | +0.013 (+5.21%) | 459,859,086 |
| 31 Mar 2022 | GBX | 0.215 | 0.243 | 0.201 | 0.24 | 0.24 | +0.028 (+12.94%) | 330,411,003 |
| 30 Mar 2022 | GBX | 0.2075 | 0.214 | 0.2075 | 0.2125 | 0.2125 | +0.005 (+2.41%) | 78,671,471 |
| 29 Mar 2022 | GBX | 0.23 | 0.233 | 0.203 | 0.2075 | 0.2075 | -0.022 (-9.78%) | 106,080,705 |
| 28 Mar 2022 | GBX | 0.2212 | 0.237 | 0.2212 | 0.23 | 0.23 | +0.01 (+4.55%) | 140,217,141 |
| 25 Mar 2022 | GBX | 0.216 | 0.2307 | 0.216 | 0.22 | 0.22 | +0.005 (+2.33%) | 159,360,060 |
| 24 Mar 2022 | GBX | 0.2028 | 0.2198 | 0.2028 | 0.215 | 0.215 | +0.013 (+6.17%) | 102,138,347 |
| 23 Mar 2022 | GBX | 0.2 | 0.2098 | 0.1902 | 0.2025 | 0.2025 | +0.003 (+1.25%) | 97,061,712 |
| 22 Mar 2022 | GBX | 0.2088 | 0.2088 | 0.1955 | 0.2 | 0.2 | -0.01 (-4.76%) | 32,757,643 |
| 21 Mar 2022 | GBX | 0.2 | 0.2145 | 0.1975 | 0.21 | 0.21 | +0.007 (+3.70%) | 61,326,400 |
| 18 Mar 2022 | GBX | 0.21 | 0.2128 | 0.1971 | 0.2025 | 0.2025 | -0.007 (-3.57%) | 69,282,696 |
| 17 Mar 2022 | GBX | 0.2 | 0.2145 | 0.193 | 0.21 | 0.21 | +0.01 (+5%) | 237,398,381 |
| 16 Mar 2022 | GBX | 0.235 | 0.2498 | 0.193 | 0.2 | 0.2 | -0.01 (-4.76%) | 477,052,138 |
| 15 Mar 2022 | GBX | 0.21 | 0.2139 | 0.185 | 0.21 | 0.21 | 0.0 (0.0%) | 73,153,870 |
