| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2022 | GBX | 0.2025 | 0.2125 | 0.1965 | 0.21 | 0.21 | +0.007 (+3.70%) | 93,622,385 |
| 11 Mar 2022 | GBX | 0.2125 | 0.213 | 0.191 | 0.2025 | 0.2025 | -0.01 (-4.71%) | 161,106,858 |
| 10 Mar 2022 | GBX | 0.19 | 0.214 | 0.186 | 0.2125 | 0.2125 | +0.022 (+11.84%) | 151,923,847 |
| 9 Mar 2022 | GBX | 0.19 | 0.19 | 0.1826 | 0.19 | 0.19 | 0.0 (0.0%) | 61,117,027 |
| 8 Mar 2022 | GBX | 0.194 | 0.194 | 0.1778 | 0.19 | 0.19 | -0.005 (-2.56%) | 48,926,012 |
| 7 Mar 2022 | GBX | 0.19 | 0.195 | 0.18 | 0.195 | 0.195 | +0.007 (+4%) | 47,415,433 |
| 4 Mar 2022 | GBX | 0.1925 | 0.1949 | 0.1802 | 0.1875 | 0.1875 | -0.005 (-2.60%) | 63,216,861 |
| 3 Mar 2022 | GBX | 0.2025 | 0.2055 | 0.19 | 0.1925 | 0.1925 | -0.007 (-3.75%) | 58,608,772 |
| 2 Mar 2022 | GBX | 0.1963 | 0.205 | 0.1957 | 0.2 | 0.2 | +0.004 (+1.88%) | 46,085,233 |
| 1 Mar 2022 | GBX | 0.2025 | 0.2028 | 0.19 | 0.1963 | 0.1963 | -0.006 (-3.06%) | 60,894,824 |
| 28 Feb 2022 | GBX | 0.205 | 0.214 | 0.196 | 0.2025 | 0.2025 | -0.003 (-1.22%) | 62,081,992 |
| 25 Feb 2022 | GBX | 0.2 | 0.21 | 0.195 | 0.205 | 0.205 | +0.005 (+2.50%) | 48,303,293 |
| 24 Feb 2022 | GBX | 0.1925 | 0.2049 | 0.185 | 0.2 | 0.2 | 0.0 (0.0%) | 136,460,472 |
| 23 Feb 2022 | GBX | 0.205 | 0.21 | 0.1911 | 0.2 | 0.2 | -0.005 (-2.44%) | 87,907,706 |
| 22 Feb 2022 | GBX | 0.205 | 0.21 | 0.1925 | 0.205 | 0.205 | +0.003 (+1.23%) | 114,864,620 |
| 21 Feb 2022 | GBX | 0.2125 | 0.2178 | 0.2 | 0.2025 | 0.2025 | -0.01 (-4.71%) | 124,988,666 |
| 18 Feb 2022 | GBX | 0.23 | 0.2318 | 0.21 | 0.2125 | 0.2125 | -0.018 (-7.61%) | 124,267,646 |
| 17 Feb 2022 | GBX | 0.225 | 0.238 | 0.2238 | 0.23 | 0.23 | +0.005 (+2.22%) | 90,362,196 |
| 16 Feb 2022 | GBX | 0.225 | 0.24 | 0.22 | 0.225 | 0.225 | -0.013 (-5.46%) | 86,059,290 |
| 15 Feb 2022 | GBX | 0.2201 | 0.2498 | 0.2201 | 0.238 | 0.238 | +0.018 (+8.18%) | 192,357,200 |
| 14 Feb 2022 | GBX | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -0.007 (-3.30%) | 174,098,764 |
| 11 Feb 2022 | GBX | 0.25 | 0.264 | 0.2103 | 0.2275 | 0.2275 | -0.025 (-9.90%) | 369,228,206 |
| 10 Feb 2022 | GBX | 0.225 | 0.265 | 0.222 | 0.2525 | 0.2525 | +0.026 (+11.73%) | 500,878,319 |
| 9 Feb 2022 | GBX | 0.2175 | 0.235 | 0.2082 | 0.226 | 0.226 | +0.011 (+5.12%) | 179,398,608 |
| 8 Feb 2022 | GBX | 0.24 | 0.242 | 0.205 | 0.215 | 0.215 | -0.025 (-10.42%) | 376,576,279 |
| 7 Feb 2022 | GBX | 0.245 | 0.26 | 0.2022 | 0.24 | 0.24 | 0.0 (0.0%) | 599,220,699 |
| 4 Feb 2022 | GBX | 0.2055 | 0.249 | 0.2055 | 0.24 | 0.24 | +0.035 (+17.07%) | 363,474,168 |
| 3 Feb 2022 | GBX | 0.2125 | 0.215 | 0.2001 | 0.205 | 0.205 | -0.007 (-3.53%) | 115,175,046 |
| 2 Feb 2022 | GBX | 0.22 | 0.2298 | 0.2077 | 0.2125 | 0.2125 | -0.013 (-5.56%) | 212,892,071 |
| 1 Feb 2022 | GBX | 0.22 | 0.238 | 0.215 | 0.225 | 0.225 | +0.007 (+3.45%) | 244,021,127 |
