Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
15 Mar 2024 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
14 Mar 2024 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
13 Mar 2024 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
12 Mar 2024 | SGD | 0.022 | 0.022 | 0.013 | 0.013 | 0.013 | -0.003 (-18.75%) | 1,126,400 |
11 Mar 2024 | SGD | 0.023 | 0.023 | 0.016 | 0.016 | 0.016 | -0.008 (-33.33%) | 2,122,500 |
8 Mar 2024 | SGD | 0.024 | 0.025 | 0.022 | 0.024 | 0.024 | -0.002 (-7.69%) | 103,000 |
7 Mar 2024 | SGD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | +0.003 (+13.04%) | 80,000 |
6 Mar 2024 | SGD | 0.024 | 0.024 | 0.022 | 0.023 | 0.023 | -0.004 (-14.81%) | 10,500 |
5 Mar 2024 | SGD | 0.024 | 0.027 | 0.024 | 0.027 | 0.027 | +0.004 (+17.39%) | 3,000 |
4 Mar 2024 | SGD | 0.021 | 0.025 | 0.019 | 0.023 | 0.023 | +0.003 (+15%) | 76,200 |
1 Mar 2024 | SGD | 0.026 | 0.026 | 0.019 | 0.02 | 0.02 | -0.004 (-16.67%) | 153,900 |
29 Feb 2024 | SGD | 0.024 | 0.024 | 0.021 | 0.024 | 0.024 | +0.001 (+4.35%) | 21,700 |
28 Feb 2024 | SGD | 0.021 | 0.023 | 0.021 | 0.023 | 0.023 | +0.004 (+21.05%) | 68,200 |
27 Feb 2024 | SGD | 0.022 | 0.023 | 0.019 | 0.019 | 0.019 | -0.003 (-13.64%) | 73,200 |
26 Feb 2024 | SGD | 0.019 | 0.022 | 0.019 | 0.022 | 0.022 | +0.003 (+15.79%) | 23,800 |
23 Feb 2024 | SGD | 0.022 | 0.022 | 0.018 | 0.019 | 0.019 | -0.002 (-9.52%) | 7,800 |
22 Feb 2024 | SGD | 0.024 | 0.025 | 0.02 | 0.021 | 0.021 | -0.002 (-8.70%) | 143,700 |
21 Feb 2024 | SGD | 0.031 | 0.031 | 0.02 | 0.023 | 0.023 | -0.007 (-23.33%) | 208,400 |
20 Feb 2024 | SGD | 0.029 | 0.031 | 0.027 | 0.03 | 0.03 | +0.003 (+11.11%) | 28,300 |
19 Feb 2024 | SGD | 0.023 | 0.027 | 0.023 | 0.027 | 0.027 | +0.007 (+35%) | 4,059,100 |
16 Feb 2024 | SGD | 0.024 | 0.024 | 0.019 | 0.02 | 0.02 | -0.005 (-20%) | 2,022,300 |
15 Feb 2024 | SGD | 0.036 | 0.036 | 0.025 | 0.025 | 0.025 | -0.011 (-30.56%) | 2,028,800 |
14 Feb 2024 | SGD | 0.042 | 0.044 | 0.036 | 0.036 | 0.036 | -0.006 (-14.29%) | 86,200 |
13 Feb 2024 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 10,000 |
8 Feb 2024 | SGD | 0.041 | 0.042 | 0.041 | 0.042 | 0.042 | 0.0 (0.0%) | 60,800 |
7 Feb 2024 | SGD | 0.035 | 0.042 | 0.033 | 0.042 | 0.042 | +0.006 (+16.67%) | 1,322,500 |
6 Feb 2024 | SGD | 0.05 | 0.05 | 0.036 | 0.036 | 0.036 | -0.015 (-29.41%) | 267,300 |