SGX:OFBW - LINING 5XSHORTUBS 250430 LiNing 5xShortUB250430
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Mar 2024 SGD 0.026 0.026 0.019 0.02 0.02 -0.004 (-16.67%) 153,900
29 Feb 2024 SGD 0.024 0.024 0.021 0.024 0.024 +0.001 (+4.35%) 21,700
28 Feb 2024 SGD 0.021 0.023 0.021 0.023 0.023 +0.004 (+21.05%) 68,200
27 Feb 2024 SGD 0.022 0.023 0.019 0.019 0.019 -0.003 (-13.64%) 73,200
26 Feb 2024 SGD 0.019 0.022 0.019 0.022 0.022 +0.003 (+15.79%) 23,800
23 Feb 2024 SGD 0.022 0.022 0.018 0.019 0.019 -0.002 (-9.52%) 7,800
22 Feb 2024 SGD 0.024 0.025 0.02 0.021 0.021 -0.002 (-8.70%) 143,700
21 Feb 2024 SGD 0.031 0.031 0.02 0.023 0.023 -0.007 (-23.33%) 208,400
20 Feb 2024 SGD 0.029 0.031 0.027 0.03 0.03 +0.003 (+11.11%) 28,300
19 Feb 2024 SGD 0.023 0.027 0.023 0.027 0.027 +0.007 (+35%) 4,059,100
16 Feb 2024 SGD 0.024 0.024 0.019 0.02 0.02 -0.005 (-20%) 2,022,300
15 Feb 2024 SGD 0.036 0.036 0.025 0.025 0.025 -0.011 (-30.56%) 2,028,800
14 Feb 2024 SGD 0.042 0.044 0.036 0.036 0.036 -0.006 (-14.29%) 86,200
13 Feb 2024 SGD 0.042 0.042 0.042 0.042 0.042 0.0 (0.0%) 0
9 Feb 2024 SGD 0.043 0.043 0.042 0.042 0.042 0.0 (0.0%) 10,000
8 Feb 2024 SGD 0.041 0.042 0.041 0.042 0.042 0.0 (0.0%) 60,800
7 Feb 2024 SGD 0.035 0.042 0.033 0.042 0.042 +0.006 (+16.67%) 1,322,500
6 Feb 2024 SGD 0.05 0.05 0.036 0.036 0.036 -0.015 (-29.41%) 267,300
5 Feb 2024 SGD 0.06 0.06 0.048 0.051 0.051 -0.005 (-8.93%) 4,007,000
2 Feb 2024 SGD 0.056 0.06 0.045 0.056 0.056 -0.002 (-3.45%) 2,715,100
1 Feb 2024 SGD 0.089 0.089 0.057 0.058 0.058 -0.027 (-31.76%) 833,900
31 Jan 2024 SGD 0.08 0.085 0.076 0.085 0.085 +0.013 (+18.06%) 400,200
30 Jan 2024 SGD 0.071 0.076 0.065 0.072 0.072 +0.009 (+14.29%) 1,356,900
29 Jan 2024 SGD 0.07 0.07 0.06 0.063 0.063 -0.012 (-16%) 3,305,500
26 Jan 2024 SGD 0.066 0.077 0.064 0.075 0.075 +0.002 (+2.74%) 162,500
25 Jan 2024 SGD 0.081 0.081 0.072 0.073 0.073 -0.027 (-27.00%) 3,000
24 Jan 2024 SGD 0.11 0.12 0.1 0.1 0.1 -0.035 (-25.93%) 1,600
23 Jan 2024 SGD 0.135 0.135 0.135 0.135 0.135 -0.024 (-15.09%) 100
22 Jan 2024 SGD 0.159 0.159 0.159 0.159 0.159 +0.038 (+31.40%) 100
19 Jan 2024 SGD 0.128 0.132 0.12 0.121 0.121 -0.004 (-3.20%) 800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms