Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2023 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 3,000 |
5 Jan 2023 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
4 Jan 2023 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 2,500 |
3 Jan 2023 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
30 Dec 2022 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
29 Dec 2022 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
28 Dec 2022 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.002 (-25%) | 6,300 |
27 Dec 2022 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
23 Dec 2022 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
22 Dec 2022 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.004 (-33.33%) | 4,500 |
21 Dec 2022 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 1,800 |
20 Dec 2022 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
19 Dec 2022 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 (+8.33%) | 201,100 |
16 Dec 2022 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 1,000 |
15 Dec 2022 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 800 |
14 Dec 2022 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.004 (-25%) | 202,100 |
13 Dec 2022 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.003 (+23.08%) | 251,000 |
12 Dec 2022 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
9 Dec 2022 | SGD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 1,800 |
8 Dec 2022 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 1,000 |
7 Dec 2022 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
6 Dec 2022 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 1,800 |
5 Dec 2022 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
2 Dec 2022 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 (+7.14%) | 800 |
1 Dec 2022 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.01 (-41.67%) | 1,000 |
30 Nov 2022 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.001 (+4.35%) | 2,000 |
29 Nov 2022 | SGD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | -0.009 (-28.12%) | 1,600 |
28 Nov 2022 | SGD | 0.042 | 0.043 | 0.032 | 0.032 | 0.032 | -0.004 (-11.11%) | 7,400 |
25 Nov 2022 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.002 (+5.88%) | 2,000 |
24 Nov 2022 | SGD | 0.036 | 0.036 | 0.034 | 0.034 | 0.034 | -0.003 (-8.11%) | 2,000 |