Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2022 | SGD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | +0.077 (+57.89%) | 500 |
10 Oct 2022 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
7 Oct 2022 | SGD | 0.129 | 0.133 | 0.129 | 0.133 | 0.133 | +0.005 (+3.91%) | 1,800 |
6 Oct 2022 | SGD | 0.136 | 0.136 | 0.128 | 0.128 | 0.128 | -0.031 (-19.50%) | 600 |
5 Oct 2022 | SGD | 0.163 | 0.163 | 0.159 | 0.159 | 0.159 | -0.121 (-43.21%) | 300 |
4 Oct 2022 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
3 Oct 2022 | SGD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 600 |
30 Sep 2022 | SGD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.05 (+21.74%) | 200 |
29 Sep 2022 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.025 (+12.20%) | 400 |
28 Sep 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
27 Sep 2022 | SGD | 0.225 | 0.225 | 0.205 | 0.205 | 0.205 | -0.02 (-8.89%) | 400 |
26 Sep 2022 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.03 (-11.76%) | 100 |
23 Sep 2022 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.025 (+10.87%) | 100 |
22 Sep 2022 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.02 (+9.52%) | 100 |
21 Sep 2022 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.011 (+5.53%) | 100 |
20 Sep 2022 | SGD | 0.2 | 0.2 | 0.199 | 0.199 | 0.199 | -0.036 (-15.32%) | 200 |
19 Sep 2022 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.03 (+14.63%) | 100 |
16 Sep 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
15 Sep 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
14 Sep 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.041 (+25.00%) | 100 |
13 Sep 2022 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | -0.035 (-17.59%) | 100 |
12 Sep 2022 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
9 Sep 2022 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
8 Sep 2022 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
7 Sep 2022 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | +0.009 (+4.74%) | 100 |
6 Sep 2022 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.006 (+3.26%) | 100 |
5 Sep 2022 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | +0.021 (+12.88%) | 200 |
2 Sep 2022 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
1 Sep 2022 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
31 Aug 2022 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |