Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2022 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
15 Jul 2022 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 100 |
14 Jul 2022 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | +0.075 (+34.88%) | 4,000 |
13 Jul 2022 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
12 Jul 2022 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
8 Jul 2022 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
7 Jul 2022 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
6 Jul 2022 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
5 Jul 2022 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.01 (+4.88%) | 4,000 |
4 Jul 2022 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 4,000 |
1 Jul 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
30 Jun 2022 | SGD | 0.21 | 0.21 | 0.2 | 0.205 | 0.205 | -0.03 (-12.77%) | 8,000 |
29 Jun 2022 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
28 Jun 2022 | SGD | 0.25 | 0.25 | 0.235 | 0.235 | 0.235 | -0.105 (-30.88%) | 8,000 |
27 Jun 2022 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
24 Jun 2022 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.08 (-19.05%) | 4,000 |
23 Jun 2022 | SGD | 0.395 | 0.42 | 0.395 | 0.42 | 0.42 | +0.02 (+5%) | 4,000 |
22 Jun 2022 | SGD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.105 (-20.79%) | 400 |
21 Jun 2022 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
20 Jun 2022 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
17 Jun 2022 | SGD | 0.48 | 0.505 | 0.48 | 0.505 | 0.505 | +0.085 (+20.24%) | 4,000 |
16 Jun 2022 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
15 Jun 2022 | SGD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 200 |