| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 23.28 | 23.43 | 23.13 | 23.38 | 23.38 | +0.24 (+1.04%) | 676,800 |
| 4 Oct 2023 | USD | 23.1 | 23.23 | 22.83 | 23.14 | 23.14 | +0.24 (+1.05%) | 424,282 |
| 3 Oct 2023 | USD | 23.48 | 23.48 | 22.75 | 22.9 | 22.9 | -0.61 (-2.59%) | 756,606 |
| 2 Oct 2023 | USD | 23.8 | 24.02 | 23.31 | 23.51 | 23.51 | -0.32 (-1.34%) | 659,778 |
| 29 Sep 2023 | USD | 24.07 | 24.26 | 23.76 | 23.83 | 23.83 | +0.07 (+0.29%) | 684,833 |
| 28 Sep 2023 | USD | 23.59 | 23.95 | 23.33 | 23.76 | 23.76 | -0.07 (-0.29%) | 615,670 |
| 27 Sep 2023 | USD | 23.87 | 24.03 | 23.62 | 23.83 | 23.83 | +0.16 (+0.68%) | 806,380 |
| 26 Sep 2023 | USD | 23.55 | 23.86 | 23.45 | 23.67 | 23.67 | -0.26 (-1.09%) | 644,136 |
| 25 Sep 2023 | USD | 23.88 | 24.03 | 23.74 | 23.93 | 23.93 | +0.05 (+0.21%) | 616,504 |
| 22 Sep 2023 | USD | 24.13 | 24.37 | 23.88 | 23.88 | 23.88 | -0.32 (-1.32%) | 923,190 |
| 21 Sep 2023 | USD | 25.25 | 25.28 | 24.16 | 24.2 | 24.2 | -1.08 (-4.27%) | 693,857 |
| 20 Sep 2023 | USD | 25.53 | 25.85 | 25.26 | 25.28 | 25.28 | +0.05 (+0.20%) | 982,008 |
| 19 Sep 2023 | USD | 25.09 | 25.25 | 24.975 | 25.23 | 25.23 | +0.27 (+1.08%) | 815,709 |
| 18 Sep 2023 | USD | 24.77 | 24.99 | 24.62 | 24.96 | 24.96 | +0.15 (+0.60%) | 734,311 |
| 15 Sep 2023 | USD | 25.31 | 25.8 | 24.68 | 24.81 | 24.81 | -0.13 (-0.52%) | 1,422,792 |
| 14 Sep 2023 | USD | 24.78 | 25.02 | 24.74 | 24.94 | 24.94 | +0.39 (+1.59%) | 542,778 |
| 13 Sep 2023 | USD | 25.02 | 25.145 | 24.51 | 24.55 | 24.55 | -0.49 (-1.96%) | 987,544 |
| 12 Sep 2023 | USD | 25.14 | 25.19 | 24.955 | 25.04 | 25.04 | -0.09 (-0.36%) | 554,824 |
| 11 Sep 2023 | USD | 25.54 | 25.65 | 24.79 | 25.13 | 25.13 | -0.26 (-1.02%) | 1,338,658 |
| 8 Sep 2023 | USD | 24.5 | 25.42 | 24.5 | 25.39 | 25.39 | +0.93 (+3.80%) | 4,073,100 |
| 7 Sep 2023 | USD | 25.3 | 25.3 | 24.26 | 24.46 | 24.46 | -1.06 (-4.15%) | 6,067,100 |
| 6 Sep 2023 | USD | 25.91 | 26 | 25.41 | 25.52 | 25.52 | -0.41 (-1.58%) | 407,000 |
| 5 Sep 2023 | USD | 26.04 | 26.23 | 25.79 | 25.93 | 25.93 | -0.21 (-0.80%) | 704,500 |
| 1 Sep 2023 | USD | 26.1 | 26.29 | 26.02 | 26.14 | 26.14 | +0.26 (+1.00%) | 443,800 |
| 31 Aug 2023 | USD | 25.99 | 26.12 | 25.86 | 25.88 | 25.88 | -0.01 (-0.04%) | 745,800 |
| 30 Aug 2023 | USD | 25.86 | 25.95 | 25.65 | 25.89 | 25.89 | +0.1 (+0.39%) | 443,300 |
| 29 Aug 2023 | USD | 25.33 | 25.81 | 25.22 | 25.79 | 25.79 | +0.43 (+1.70%) | 521,800 |
| 28 Aug 2023 | USD | 25.24 | 25.6 | 25.24 | 25.36 | 25.36 | +0.26 (+1.04%) | 305,700 |
| 25 Aug 2023 | USD | 25.46 | 25.47 | 25.04 | 25.1 | 25.1 | -0.18 (-0.71%) | 337,200 |
| 24 Aug 2023 | USD | 25.3 | 25.85 | 25.27 | 25.28 | 25.28 | -0.09 (-0.35%) | 420,100 |
