| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 24.51 | 24.6 | 24.1 | 24.11 | 24.11 | -0.45 (-1.83%) | 808,882 |
| 15 Nov 2023 | USD | 24.53 | 25.09 | 24.53 | 24.56 | 24.56 | -0.07 (-0.28%) | 692,090 |
| 14 Nov 2023 | USD | 24.38 | 24.95 | 23.81 | 24.63 | 24.63 | +1.34 (+5.75%) | 1,038,703 |
| 13 Nov 2023 | USD | 23.34 | 23.48 | 23.04 | 23.29 | 23.29 | -0.24 (-1.02%) | 629,687 |
| 10 Nov 2023 | USD | 23.78 | 23.83 | 23.35 | 23.53 | 23.53 | -0.01 (-0.04%) | 550,195 |
| 9 Nov 2023 | USD | 23.78 | 23.78 | 23.35 | 23.54 | 23.54 | -0.02 (-0.08%) | 1,063,331 |
| 8 Nov 2023 | USD | 23.48 | 23.68 | 23.48 | 23.56 | 23.56 | +0.05 (+0.21%) | 800,783 |
| 7 Nov 2023 | USD | 23.51 | 23.71 | 23.36 | 23.51 | 23.51 | -0.05 (-0.21%) | 675,177 |
| 6 Nov 2023 | USD | 23.83 | 23.86 | 23.41 | 23.56 | 23.56 | -0.34 (-1.42%) | 708,321 |
| 3 Nov 2023 | USD | 24.14 | 24.485 | 23.89 | 23.9 | 23.9 | +0.25 (+1.06%) | 641,875 |
| 2 Nov 2023 | USD | 23.29 | 23.755 | 23.18 | 23.65 | 23.65 | +0.74 (+3.23%) | 768,760 |
| 1 Nov 2023 | USD | 23.02 | 23.08 | 22.51 | 22.91 | 22.91 | +0.11 (+0.48%) | 786,645 |
| 31 Oct 2023 | USD | 23.13 | 23.15 | 22.58 | 22.8 | 22.8 | -0.13 (-0.57%) | 981,878 |
| 30 Oct 2023 | USD | 23.28 | 23.47 | 22.46 | 22.93 | 22.93 | -0.03 (-0.13%) | 1,093,089 |
| 27 Oct 2023 | USD | 23.19 | 23.455 | 22.757 | 22.96 | 22.96 | -0.51 (-2.17%) | 977,400 |
| 26 Oct 2023 | USD | 23.15 | 23.54 | 23.06 | 23.47 | 23.47 | +0.55 (+2.40%) | 525,273 |
| 25 Oct 2023 | USD | 23.17 | 23.295 | 22.79 | 22.92 | 22.92 | -0.46 (-1.97%) | 976,146 |
| 24 Oct 2023 | USD | 23.45 | 23.6 | 23.14 | 23.38 | 23.38 | +0.22 (+0.95%) | 698,300 |
| 23 Oct 2023 | USD | 23.26 | 23.44 | 23.07 | 23.16 | 23.16 | -0.32 (-1.36%) | 718,897 |
| 20 Oct 2023 | USD | 23.77 | 23.84 | 23.44 | 23.48 | 23.48 | -0.16 (-0.68%) | 607,494 |
| 19 Oct 2023 | USD | 23.7 | 24.23 | 23.02 | 23.64 | 23.64 | -0.33 (-1.38%) | 816,053 |
| 18 Oct 2023 | USD | 24.43 | 24.52 | 23.92 | 23.97 | 23.97 | -0.71 (-2.88%) | 833,924 |
| 17 Oct 2023 | USD | 24.57 | 24.9 | 24.56 | 24.68 | 24.68 | -0.1 (-0.40%) | 884,069 |
| 16 Oct 2023 | USD | 24.44 | 24.82 | 24.31 | 24.78 | 24.78 | +0.61 (+2.52%) | 832,478 |
| 13 Oct 2023 | USD | 24.68 | 24.73 | 24.12 | 24.17 | 24.17 | -0.3 (-1.23%) | 801,749 |
| 12 Oct 2023 | USD | 24.89 | 24.89 | 24.43 | 24.47 | 24.47 | -0.46 (-1.85%) | 931,532 |
| 11 Oct 2023 | USD | 24.46 | 24.98 | 24.3926 | 24.93 | 24.93 | +0.72 (+2.97%) | 1,238,477 |
| 10 Oct 2023 | USD | 23.87 | 24.375 | 23.84 | 24.21 | 24.21 | +0.34 (+1.42%) | 983,304 |
| 9 Oct 2023 | USD | 23.28 | 23.93 | 23.28 | 23.87 | 23.87 | +0.65 (+2.80%) | 754,572 |
| 6 Oct 2023 | USD | 23.2 | 23.54 | 22.815 | 23.22 | 23.22 | -0.16 (-0.68%) | 699,755 |
