Corporate Office Properties Tr Recent Share Price (USX:OFC)

USX:OFC - COPT Defense Properties Corporate Office Properties Tr
Sector: Real Estate, Industry: Office REITs

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 1993	USD	10.75	10.75	10.75	10.75	10.75	+0.75 (+7.50%)	2,300
5 Apr 1993	USD	10	10	10	10	10	-0.75 (-6.98%)	500
2 Apr 1993	USD	10.75	10.75	10.75	10.75	10.75	+0.25 (+2.38%)	700
1 Apr 1993	USD	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
31 Mar 1993	USD	10	10.5	10	10.5	10.5	+0.5 (+5%)	4,800
30 Mar 1993	USD	10	10	10	10	10	0.0 (0.0%)	0
29 Mar 1993	USD	10	10	10	10	10	-0.75 (-6.98%)	2,000
26 Mar 1993	USD	10.75	10.75	10.75	10.75	10.75	+0.75 (+7.50%)	400
25 Mar 1993	USD	10	10	10	10	10	0.0 (0.0%)	0
24 Mar 1993	USD	10	10	10	10	10	0.0 (0.0%)	0
23 Mar 1993	USD	10	10	10	10	10	0.0 (0.0%)	0
22 Mar 1993	USD	10	10	10	10	10	0.0 (0.0%)	200
19 Mar 1993	USD	10	10	10	10	10	0.0 (0.0%)	0
18 Mar 1993	USD	10.5	10.5	10	10	10	-0.75 (-6.98%)	3,500
17 Mar 1993	USD	10	10.75	10	10.75	10.75	0.0 (0.0%)	1,000
16 Mar 1993	USD	10.5	10.75	10.5	10.75	10.75	0.0 (0.0%)	1,400
15 Mar 1993	USD	10.75	10.75	10.75	10.75	10.75	0.0 (0.0%)	4,100
12 Mar 1993	USD	10.75	10.75	10.75	10.75	10.75	0.0 (0.0%)	0
11 Mar 1993	USD	10.75	10.75	10.75	10.75	10.75	+1 (+10.26%)	100
10 Mar 1993	USD	9.75	9.75	9.75	9.75	9.75	0.0 (0.0%)	1,000
9 Mar 1993	USD	9.75	9.75	9.75	9.75	9.75	0.0 (0.0%)	0
8 Mar 1993	USD	9.75	9.75	9.75	9.75	9.75	0.0 (0.0%)	0
5 Mar 1993	USD	9.75	9.75	9.75	9.75	9.75	0.0 (0.0%)	0
4 Mar 1993	USD	9.75	9.75	9.75	9.75	9.75	0.0 (0.0%)	0
3 Mar 1993	USD	10.75	10.75	9.75	9.75	9.75	-0.25 (-2.50%)	1,100
2 Mar 1993	USD	10	10	10	10	10	0.0 (0.0%)	0
1 Mar 1993	USD	9.5	10	9.5	10	10	0.0 (0.0%)	3,300
26 Feb 1993	USD	10	10	10	10	10	0.0 (0.0%)	0
25 Feb 1993	USD	10	10	10	10	10	0.0 (0.0%)	0
24 Feb 1993	USD	10	10	10	10	10	0.0 (0.0%)	500