Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 1993 | USD | 9.375 | 10 | 9.375 | 10 | 10 | 0.0 (0.0%) | 800 |
22 Feb 1993 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
19 Feb 1993 | USD | 9.25 | 10 | 9.25 | 10 | 10 | 0.0 (0.0%) | 400 |
18 Feb 1993 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
17 Feb 1993 | USD | 10 | 10 | 9.375 | 10 | 10 | +0.75 (+8.11%) | 1,700 |
16 Feb 1993 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 100 |
15 Feb 1993 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
12 Feb 1993 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.625 (-6.33%) | 1,400 |
11 Feb 1993 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 1,000 |
10 Feb 1993 | USD | 10 | 10 | 10 | 10 | 10 | +0.625 (+6.67%) | 1,100 |
9 Feb 1993 | USD | 9.25 | 9.375 | 9.25 | 9.375 | 9.375 | -0.375 (-3.85%) | 6,000 |
8 Feb 1993 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
5 Feb 1993 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
4 Feb 1993 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 500 |
3 Feb 1993 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
2 Feb 1993 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 200 |
1 Feb 1993 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
29 Jan 1993 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
28 Jan 1993 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
27 Jan 1993 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
26 Jan 1993 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.25 (+2.63%) | 500 |
25 Jan 1993 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 9.5 | +0.5 (+5.56%) | 8,500 |
22 Jan 1993 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
21 Jan 1993 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
20 Jan 1993 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
19 Jan 1993 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
18 Jan 1993 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
15 Jan 1993 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
14 Jan 1993 | USD | 9.5 | 9.5 | 9 | 9 | 9 | -0.5 (-5.26%) | 11,000 |
13 Jan 1993 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 400 |