Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 1992 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.5 (+5.56%) | 500 |
30 Nov 1992 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
27 Nov 1992 | USD | 9 | 9 | 9 | 9 | 9 | -0.5 (-5.26%) | 200 |
26 Nov 1992 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
25 Nov 1992 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
24 Nov 1992 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
23 Nov 1992 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1,000 |
20 Nov 1992 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 500 |
19 Nov 1992 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.125 (+1.30%) | 200 |
18 Nov 1992 | USD | 9.75 | 10 | 9.625 | 9.625 | 9.625 | +0.125 (+1.32%) | 5,900 |
17 Nov 1992 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
16 Nov 1992 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
13 Nov 1992 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
12 Nov 1992 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 2,400 |
11 Nov 1992 | USD | 9.5 | 10.25 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 3,200 |
10 Nov 1992 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
9 Nov 1992 | USD | 9.5 | 10.25 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 900 |
6 Nov 1992 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.75 (-7.32%) | 800 |
5 Nov 1992 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
4 Nov 1992 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.75 (+7.89%) | 700 |
3 Nov 1992 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
2 Nov 1992 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
30 Oct 1992 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
29 Oct 1992 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
28 Oct 1992 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
27 Oct 1992 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.75 (-7.32%) | 500 |
26 Oct 1992 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.25 (+2.50%) | 600 |
23 Oct 1992 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
22 Oct 1992 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
21 Oct 1992 | USD | 9.5 | 10 | 9.5 | 10 | 10 | -0.25 (-2.44%) | 2,500 |