Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 1992 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.75 (+7.89%) | 1,000 |
19 Oct 1992 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 1,300 |
16 Oct 1992 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
15 Oct 1992 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
14 Oct 1992 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.5 (-4.88%) | 1,000 |
13 Oct 1992 | USD | 9.875 | 10.25 | 9.875 | 10.25 | 10.25 | +0.75 (+7.89%) | 1,600 |
12 Oct 1992 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
9 Oct 1992 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 300 |
8 Oct 1992 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.75 (-7.32%) | 500 |
7 Oct 1992 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.125 (+1.23%) | 1,600 |
6 Oct 1992 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
5 Oct 1992 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | +0.375 (+3.85%) | 1,500 |
2 Oct 1992 | USD | 10.25 | 10.25 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 900 |
1 Oct 1992 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 1,500 |
30 Sep 1992 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
29 Sep 1992 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
28 Sep 1992 | USD | 9.75 | 10 | 9.75 | 10 | 10 | 0.0 (0.0%) | 4,000 |
25 Sep 1992 | USD | 10 | 10 | 10 | 10 | 10 | +0.25 (+2.56%) | 1,000 |
24 Sep 1992 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
23 Sep 1992 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
22 Sep 1992 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 1,000 |
21 Sep 1992 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
18 Sep 1992 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
17 Sep 1992 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
16 Sep 1992 | USD | 10.25 | 10.25 | 10 | 10 | 10 | -0.25 (-2.44%) | 1,300 |
15 Sep 1992 | USD | 9.5 | 10.25 | 9.5 | 10.25 | 10.25 | +0.25 (+2.50%) | 2,700 |
14 Sep 1992 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
11 Sep 1992 | USD | 10 | 10 | 10 | 10 | 10 | +0.5 (+5.26%) | 1,500 |
10 Sep 1992 | USD | 10.25 | 10.25 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 5,100 |
9 Sep 1992 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 700 |