Corporate Office Properties Tr Recent Share Price (USX:OFC)

USX:OFC - COPT Defense Properties Corporate Office Properties Tr
Sector: Real Estate, Industry: Office REITs

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 1992	USD	9.75	9.75	9.75	9.75	9.75	0.0 (0.0%)	0
27 Jul 1992	USD	9.75	9.75	9.75	9.75	9.75	+0.75 (+8.33%)	200
24 Jul 1992	USD	9	9	9	9	9	0.0 (0.0%)	1,000
23 Jul 1992	USD	9	9	9	9	9	0.0 (0.0%)	0
22 Jul 1992	USD	9	9	9	9	9	0.0 (0.0%)	0
21 Jul 1992	USD	9.5	9.5	9	9	9	0.0 (0.0%)	1,700
20 Jul 1992	USD	9	9	9	9	9	-0.375 (-4%)	500
17 Jul 1992	USD	9	9.75	9	9.375	9.375	0.0 (0.0%)	500
16 Jul 1992	USD	9.375	9.375	9.375	9.375	9.375	0.0 (0.0%)	0
15 Jul 1992	USD	9.5	9.75	9	9.375	9.375	+0.25 (+2.74%)	500
14 Jul 1992	USD	8.75	9.5	8.75	9.125	9.125	0.0 (0.0%)	1,500
13 Jul 1992	USD	9.5	9.5	8.75	9.125	9.125	0.0 (0.0%)	500
10 Jul 1992	USD	8.75	9.5	8.75	9.125	9.125	0.0 (0.0%)	100
9 Jul 1992	USD	9.125	9.125	9.125	9.125	9.125	0.0 (0.0%)	0
8 Jul 1992	USD	9.5	9.5	8.75	9.125	9.125	0.0 (0.0%)	3,000
7 Jul 1992	USD	9.375	9.5	8.75	9.125	9.125	0.0 (0.0%)	4,600
6 Jul 1992	USD	9.375	9.5	8.75	9.125	9.125	0.0 (0.0%)	100
3 Jul 1992	USD	9.125	9.125	9.125	9.125	9.125	0.0 (0.0%)	0
2 Jul 1992	USD	9	9.5	8.75	9.125	9.125	0.0 (0.0%)	8,600
1 Jul 1992	USD	9	9.5	8.75	9.125	9.125	0.0 (0.0%)	1,800
30 Jun 1992	USD	9.125	9.125	9.125	9.125	9.125	0.0 (0.0%)	0
29 Jun 1992	USD	9.5	9.5	8.75	9.125	9.125	0.0 (0.0%)	500
26 Jun 1992	USD	9.5	9.5	8.75	9.125	9.125	0.0 (0.0%)	4,100
25 Jun 1992	USD	9.5	9.5	8.75	9.125	9.125	0.0 (0.0%)	700
24 Jun 1992	USD	9.125	9.125	9.125	9.125	9.125	0.0 (0.0%)	0
23 Jun 1992	USD	9.5	9.5	8.75	9.125	9.125	0.0 (0.0%)	1,200
22 Jun 1992	USD	9.5	9.5	8.75	9.125	9.125	0.0 (0.0%)	1,000
19 Jun 1992	USD	8.75	9.5	8.75	9.125	9.125	0.0 (0.0%)	500
18 Jun 1992	USD	8.75	9.5	8.75	9.125	9.125	0.0 (0.0%)	200
17 Jun 1992	USD	8.75	9.5	8.75	9.125	9.125	+0.375 (+4.29%)	800