Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 1992 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
15 Jun 1992 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.375 (-4.11%) | 2,000 |
12 Jun 1992 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
11 Jun 1992 | USD | 9 | 9.5 | 8.75 | 9.125 | 9.125 | -0.125 (-1.35%) | 7,000 |
10 Jun 1992 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
9 Jun 1992 | USD | 9 | 9.5 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 800 |
8 Jun 1992 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
5 Jun 1992 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
4 Jun 1992 | USD | 9 | 9.5 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 50 |
3 Jun 1992 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
2 Jun 1992 | USD | 9 | 9.5 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 1,800 |
1 Jun 1992 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
29 May 1992 | USD | 9 | 9.5 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 1,500 |
28 May 1992 | USD | 9 | 9.5 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 1,000 |
27 May 1992 | USD | 9 | 9.5 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 2,200 |
26 May 1992 | USD | 9 | 9.5 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 8,000 |
25 May 1992 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
22 May 1992 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
21 May 1992 | USD | 9 | 9.5 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 3,500 |
20 May 1992 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
19 May 1992 | USD | 9 | 9.5 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 3,500 |
18 May 1992 | USD | 9 | 9.5 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 5,800 |
15 May 1992 | USD | 9 | 9.5 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 200 |
14 May 1992 | USD | 9 | 9.5 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 1,000 |
13 May 1992 | USD | 9 | 9.5 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 800 |
12 May 1992 | USD | 9 | 9.5 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 500 |
11 May 1992 | USD | 9.375 | 9.5 | 9 | 9.25 | 9.25 | -0.375 (-3.90%) | 2,100 |
8 May 1992 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
7 May 1992 | USD | 9.375 | 9.875 | 9.375 | 9.625 | 9.625 | 0.0 (0.0%) | 500 |
6 May 1992 | USD | 9.375 | 9.875 | 9.375 | 9.625 | 9.625 | 0.0 (0.0%) | 1,000 |