Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 1992 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
10 Feb 1992 | USD | 9.625 | 10.125 | 9.625 | 9.875 | 9.875 | 0.0 (0.0%) | 3,000 |
7 Feb 1992 | USD | 9.625 | 10.125 | 9.625 | 9.875 | 9.875 | 0.0 (0.0%) | 400 |
6 Feb 1992 | USD | 9.625 | 10.125 | 9.625 | 9.875 | 9.875 | 0.0 (0.0%) | 100 |
5 Feb 1992 | USD | 9.625 | 10.125 | 9.625 | 9.875 | 9.875 | 0.0 (0.0%) | 1,000 |
4 Feb 1992 | USD | 9.625 | 10.125 | 9.625 | 9.875 | 9.875 | 0.0 (0.0%) | 1,500 |
3 Feb 1992 | USD | 9.625 | 10.125 | 9.625 | 9.875 | 9.875 | 0.0 (0.0%) | 500 |
31 Jan 1992 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
30 Jan 1992 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
29 Jan 1992 | USD | 9.625 | 10.125 | 9.625 | 9.875 | 9.875 | 0.0 (0.0%) | 1,200 |
28 Jan 1992 | USD | 9.625 | 10.125 | 9.625 | 9.875 | 9.875 | 0.0 (0.0%) | 1,300 |
27 Jan 1992 | USD | 9.625 | 10.125 | 9.625 | 9.875 | 9.875 | 0.0 (0.0%) | 2,800 |
24 Jan 1992 | USD | 9.625 | 10.125 | 9.625 | 9.875 | 9.875 | +0.062 (+0.64%) | 21,600 |
23 Jan 1992 | USD | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 0.0 (0.0%) | 0 |
22 Jan 1992 | USD | 9.625 | 10 | 9.625 | 9.8125 | 9.8125 | 0.0 (0.0%) | 500 |
21 Jan 1992 | USD | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 0.0 (0.0%) | 0 |
20 Jan 1992 | USD | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 0.0 (0.0%) | 0 |
17 Jan 1992 | USD | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 0.0 (0.0%) | 0 |
16 Jan 1992 | USD | 9.625 | 10 | 9.625 | 9.8125 | 9.8125 | 0.0 (0.0%) | 5,000 |
15 Jan 1992 | USD | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 0.0 (0.0%) | 0 |
14 Jan 1992 | USD | 9.625 | 10 | 9.625 | 9.8125 | 9.8125 | 0.0 (0.0%) | 8,000 |
13 Jan 1992 | USD | 9.625 | 10 | 9.625 | 9.8125 | 9.8125 | 0.0 (0.0%) | 1,000 |
10 Jan 1992 | USD | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 0.0 (0.0%) | 0 |
9 Jan 1992 | USD | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 0.0 (0.0%) | 0 |
8 Jan 1992 | USD | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 0.0 (0.0%) | 0 |
7 Jan 1992 | USD | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 0.0 (0.0%) | 0 |
6 Jan 1992 | USD | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 0.0 (0.0%) | 0 |
3 Jan 1992 | USD | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 0.0 (0.0%) | 0 |
2 Jan 1992 | USD | 9.625 | 10 | 9.625 | 9.8125 | 9.8125 | 0.0 (0.0%) | 12,000 |
1 Jan 1992 | USD | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 0.0 (0.0%) | 0 |