| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | USD | 25.85 | 25.85 | 25.41 | 25.44 | 25.44 | 0.0 (0.0%) | 609,500 |
| 11 Jul 2023 | USD | 25.01 | 25.58 | 24.92 | 25.44 | 25.44 | +0.56 (+2.25%) | 1,241,200 |
| 10 Jul 2023 | USD | 24.32 | 24.91 | 24.29 | 24.88 | 24.88 | +0.42 (+1.72%) | 640,400 |
| 7 Jul 2023 | USD | 23.99 | 24.76 | 23.99 | 24.46 | 24.46 | +0.4 (+1.66%) | 502,500 |
| 6 Jul 2023 | USD | 23.83 | 24.13 | 23.58 | 24.06 | 24.06 | -0.11 (-0.46%) | 468,000 |
| 5 Jul 2023 | USD | 24.26 | 24.72 | 23.96 | 24.17 | 24.17 | -0.16 (-0.66%) | 481,800 |
| 3 Jul 2023 | USD | 23.76 | 24.37 | 23.71 | 24.33 | 24.33 | +0.58 (+2.44%) | 232,300 |
| 30 Jun 2023 | USD | 23.9 | 24.05 | 23.45 | 23.75 | 23.75 | -0.02 (-0.08%) | 781,500 |
| 29 Jun 2023 | USD | 23.28 | 23.85 | 23.28 | 23.77 | 23.77 | +0.17 (+0.72%) | 435,300 |
| 28 Jun 2023 | USD | 23.9 | 23.9 | 23.32 | 23.6 | 23.6 | -0.33 (-1.38%) | 702,300 |
| 27 Jun 2023 | USD | 23.85 | 24.22 | 23.7 | 23.93 | 23.93 | +0.03 (+0.13%) | 764,400 |
| 26 Jun 2023 | USD | 22.84 | 24 | 22.84 | 23.9 | 23.9 | +1.02 (+4.46%) | 610,800 |
| 23 Jun 2023 | USD | 23.17 | 23.36 | 22.84 | 22.88 | 22.88 | -0.57 (-2.43%) | 1,163,800 |
| 22 Jun 2023 | USD | 23.87 | 23.93 | 23.17 | 23.45 | 23.45 | -0.39 (-1.64%) | 426,700 |
| 21 Jun 2023 | USD | 23.69 | 23.87 | 23.46 | 23.84 | 23.84 | -0.05 (-0.21%) | 471,200 |
| 20 Jun 2023 | USD | 24.2 | 24.2 | 23.65 | 23.89 | 23.89 | -0.29 (-1.20%) | 420,700 |
| 16 Jun 2023 | USD | 24.2 | 24.21 | 23.83 | 24.18 | 24.18 | +0.09 (+0.37%) | 1,194,600 |
| 15 Jun 2023 | USD | 23.79 | 24.12 | 23.58 | 24.09 | 24.09 | +0.16 (+0.67%) | 629,800 |
| 14 Jun 2023 | USD | 24.06 | 24.29 | 23.72 | 23.93 | 23.93 | +0.05 (+0.21%) | 473,700 |
| 13 Jun 2023 | USD | 24.06 | 24.33 | 23.82 | 23.88 | 23.88 | +0.14 (+0.59%) | 502,200 |
| 12 Jun 2023 | USD | 24 | 24.15 | 23.6 | 23.74 | 23.74 | -0.29 (-1.21%) | 729,200 |
| 9 Jun 2023 | USD | 24.03 | 24.22 | 23.92 | 24.03 | 24.03 | -0.05 (-0.21%) | 368,100 |
| 8 Jun 2023 | USD | 24.3 | 24.41 | 23.91 | 24.08 | 24.08 | -0.41 (-1.67%) | 584,100 |
| 7 Jun 2023 | USD | 23.84 | 24.59 | 23.75 | 24.49 | 24.49 | +0.9 (+3.82%) | 982,600 |
| 6 Jun 2023 | USD | 23.06 | 23.81 | 22.81 | 23.59 | 23.59 | +0.7 (+3.06%) | 611,900 |
| 5 Jun 2023 | USD | 22.99 | 23.22 | 22.87 | 22.89 | 22.89 | -0.45 (-1.93%) | 350,700 |
| 2 Jun 2023 | USD | 22.98 | 23.4 | 22.92 | 23.34 | 23.34 | +0.78 (+3.46%) | 546,200 |
| 1 Jun 2023 | USD | 22.89 | 22.89 | 22.32 | 22.56 | 22.56 | -0.26 (-1.14%) | 615,700 |
| 31 May 2023 | USD | 22.9 | 23 | 22.48 | 22.82 | 22.82 | -0.09 (-0.39%) | 968,800 |
| 30 May 2023 | USD | 22.4 | 22.94 | 22.32 | 22.91 | 22.91 | +0.6 (+2.69%) | 696,900 |
