| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | USD | 22.07 | 22.37 | 21.85 | 22.31 | 22.31 | +0.25 (+1.13%) | 608,600 |
| 25 May 2023 | USD | 22.1 | 22.2 | 21.76 | 22.06 | 22.06 | -0.19 (-0.85%) | 501,400 |
| 24 May 2023 | USD | 22.85 | 22.89 | 22.18 | 22.25 | 22.25 | -0.73 (-3.18%) | 454,900 |
| 23 May 2023 | USD | 22.97 | 23.58 | 22.97 | 22.98 | 22.98 | +0.08 (+0.35%) | 673,300 |
| 22 May 2023 | USD | 22.85 | 23.14 | 22.56 | 22.9 | 22.9 | +0.05 (+0.22%) | 707,100 |
| 19 May 2023 | USD | 23.35 | 23.4 | 22.72 | 22.85 | 22.85 | -0.27 (-1.17%) | 900,000 |
| 18 May 2023 | USD | 23.04 | 23.3 | 22.89 | 23.12 | 23.12 | -0.12 (-0.52%) | 461,900 |
| 17 May 2023 | USD | 22.79 | 23.25 | 22.72 | 23.24 | 23.24 | +0.49 (+2.15%) | 755,000 |
| 16 May 2023 | USD | 23.42 | 23.43 | 22.74 | 22.75 | 22.75 | -0.69 (-2.94%) | 657,900 |
| 15 May 2023 | USD | 23.56 | 23.65 | 23.3 | 23.44 | 23.44 | -0.01 (-0.04%) | 601,100 |
| 12 May 2023 | USD | 23.84 | 23.84 | 23.29 | 23.45 | 23.45 | -0.3 (-1.26%) | 643,000 |
| 11 May 2023 | USD | 23.78 | 23.99 | 23.58 | 23.75 | 23.75 | -0.26 (-1.08%) | 729,600 |
| 10 May 2023 | USD | 23.98 | 24.08 | 23.78 | 24.01 | 24.01 | +0.33 (+1.39%) | 834,200 |
| 9 May 2023 | USD | 23.92 | 24.09 | 23.41 | 23.68 | 23.68 | -0.49 (-2.03%) | 1,482,400 |
| 8 May 2023 | USD | 24.46 | 24.47 | 23.86 | 24.17 | 24.17 | -0.29 (-1.19%) | 628,400 |
| 5 May 2023 | USD | 24.59 | 24.77 | 24.02 | 24.46 | 24.46 | +0.2 (+0.82%) | 794,300 |
| 4 May 2023 | USD | 23.54 | 24.28 | 23.21 | 24.26 | 24.26 | +0.61 (+2.58%) | 1,046,500 |
| 3 May 2023 | USD | 23.31 | 23.93 | 23.09 | 23.65 | 23.65 | +0.52 (+2.25%) | 1,383,400 |
| 2 May 2023 | USD | 22.96 | 23.16 | 22.56 | 23.13 | 23.13 | -0.02 (-0.09%) | 971,800 |
| 1 May 2023 | USD | 22.77 | 23.22 | 22.77 | 23.15 | 23.15 | +0.26 (+1.14%) | 841,200 |
| 28 Apr 2023 | USD | 22.8 | 23.57 | 22.28 | 22.89 | 22.89 | +0.67 (+3.02%) | 1,465,400 |
| 27 Apr 2023 | USD | 21.83 | 22.33 | 21.83 | 22.22 | 22.22 | +0.37 (+1.69%) | 476,100 |
| 26 Apr 2023 | USD | 21.88 | 22.34 | 21.73 | 21.85 | 21.85 | -0.28 (-1.27%) | 575,500 |
| 25 Apr 2023 | USD | 22.17 | 22.47 | 22.04 | 22.13 | 22.13 | -0.31 (-1.38%) | 539,800 |
| 24 Apr 2023 | USD | 22.35 | 22.53 | 22.16 | 22.44 | 22.44 | +0.07 (+0.31%) | 887,800 |
| 21 Apr 2023 | USD | 22.84 | 22.86 | 22.23 | 22.37 | 22.37 | -0.33 (-1.45%) | 1,046,300 |
| 20 Apr 2023 | USD | 23.12 | 23.28 | 22.66 | 22.7 | 22.7 | -0.57 (-2.45%) | 608,900 |
| 19 Apr 2023 | USD | 22.63 | 23.4 | 22.57 | 23.27 | 23.27 | +0.49 (+2.15%) | 787,500 |
| 18 Apr 2023 | USD | 23.11 | 23.16 | 22.77 | 22.78 | 22.78 | -0.37 (-1.60%) | 547,400 |
| 17 Apr 2023 | USD | 22.83 | 23.21 | 22.71 | 23.15 | 23.15 | +0.37 (+1.62%) | 991,600 |
