| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | USD | 23.37 | 23.58 | 22.53 | 22.78 | 22.78 | -0.59 (-2.52%) | 723,100 |
| 13 Apr 2023 | USD | 23.43 | 23.48 | 23.11 | 23.37 | 23.37 | +0.05 (+0.21%) | 688,200 |
| 12 Apr 2023 | USD | 23.91 | 23.97 | 23.23 | 23.32 | 23.32 | -0.4 (-1.69%) | 913,200 |
| 11 Apr 2023 | USD | 23.69 | 24.01 | 23.55 | 23.72 | 23.72 | +0.1 (+0.42%) | 964,000 |
| 10 Apr 2023 | USD | 23.51 | 23.73 | 23.22 | 23.62 | 23.62 | -0.02 (-0.08%) | 676,700 |
| 6 Apr 2023 | USD | 23.67 | 23.67 | 23.29 | 23.64 | 23.64 | +0.18 (+0.77%) | 539,500 |
| 5 Apr 2023 | USD | 23.11 | 23.52 | 23.11 | 23.46 | 23.46 | +0.22 (+0.95%) | 886,800 |
| 4 Apr 2023 | USD | 23.44 | 23.44 | 22.96 | 23.24 | 23.24 | -0.21 (-0.90%) | 596,400 |
| 3 Apr 2023 | USD | 23.84 | 24.06 | 23.24 | 23.45 | 23.45 | -0.26 (-1.10%) | 885,500 |
| 31 Mar 2023 | USD | 23.27 | 23.71 | 23.07 | 23.71 | 23.71 | +0.6 (+2.60%) | 1,222,600 |
| 30 Mar 2023 | USD | 22.94 | 23.14 | 22.84 | 23.11 | 23.11 | +0.18 (+0.78%) | 767,600 |
| 29 Mar 2023 | USD | 22.87 | 22.99 | 22.61 | 22.93 | 22.93 | +0.39 (+1.73%) | 1,016,000 |
| 28 Mar 2023 | USD | 22.19 | 22.69 | 22.15 | 22.54 | 22.54 | +0.07 (+0.31%) | 851,200 |
| 27 Mar 2023 | USD | 22.6 | 22.78 | 22.33 | 22.47 | 22.47 | +0.25 (+1.13%) | 947,000 |
| 24 Mar 2023 | USD | 21.8 | 22.38 | 21.59 | 22.22 | 22.22 | +0.32 (+1.46%) | 1,147,800 |
| 23 Mar 2023 | USD | 22.21 | 22.56 | 21.77 | 21.9 | 21.9 | -0.42 (-1.88%) | 884,400 |
| 22 Mar 2023 | USD | 23.24 | 23.24 | 22.27 | 22.32 | 22.32 | -1 (-4.29%) | 966,700 |
| 21 Mar 2023 | USD | 23.31 | 23.64 | 23.11 | 23.32 | 23.32 | +0.38 (+1.66%) | 791,000 |
| 20 Mar 2023 | USD | 23.23 | 23.57 | 22.85 | 22.94 | 22.94 | +0.07 (+0.31%) | 798,400 |
| 17 Mar 2023 | USD | 23.3 | 23.44 | 22.77 | 22.87 | 22.87 | -0.64 (-2.72%) | 1,635,900 |
| 16 Mar 2023 | USD | 23.64 | 23.94 | 23.06 | 23.51 | 23.51 | -0.58 (-2.41%) | 957,700 |
| 15 Mar 2023 | USD | 23.62 | 24.31 | 23.56 | 24.09 | 24.09 | -0.19 (-0.78%) | 871,100 |
| 14 Mar 2023 | USD | 25 | 25 | 24.06 | 24.28 | 24.28 | -0.13 (-0.53%) | 960,300 |
| 13 Mar 2023 | USD | 23.73 | 24.63 | 23.4 | 24.41 | 24.41 | +0.4 (+1.67%) | 1,144,900 |
| 10 Mar 2023 | USD | 24.61 | 24.68 | 23.84 | 24.01 | 24.01 | -0.66 (-2.68%) | 873,500 |
| 9 Mar 2023 | USD | 24.78 | 26.6 | 24.42 | 24.67 | 24.67 | -0.25 (-1.00%) | 819,800 |
| 8 Mar 2023 | USD | 24.88 | 25.26 | 24.71 | 24.92 | 24.92 | +0.07 (+0.28%) | 430,300 |
| 7 Mar 2023 | USD | 25.56 | 25.6 | 24.84 | 24.85 | 24.85 | -0.72 (-2.82%) | 456,200 |
| 6 Mar 2023 | USD | 25.57 | 25.74 | 25.41 | 25.57 | 25.57 | +0.08 (+0.31%) | 423,300 |
| 3 Mar 2023 | USD | 25.9 | 26 | 25.4 | 25.49 | 25.49 | -0.32 (-1.24%) | 554,500 |
