| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2023 | USD | 25.58 | 25.85 | 25.43 | 25.81 | 25.81 | +0.09 (+0.35%) | 372,300 |
| 1 Mar 2023 | USD | 25.2 | 25.74 | 25.2 | 25.72 | 25.72 | +0.29 (+1.14%) | 744,500 |
| 28 Feb 2023 | USD | 25.66 | 25.84 | 25.41 | 25.43 | 25.43 | -0.19 (-0.74%) | 669,300 |
| 27 Feb 2023 | USD | 25.73 | 25.85 | 25.26 | 25.62 | 25.62 | +0.19 (+0.75%) | 458,200 |
| 24 Feb 2023 | USD | 25.47 | 25.56 | 25.09 | 25.43 | 25.43 | -0.37 (-1.43%) | 401,500 |
| 23 Feb 2023 | USD | 25.92 | 26.18 | 25.66 | 25.8 | 25.8 | +0.16 (+0.62%) | 520,000 |
| 22 Feb 2023 | USD | 25.74 | 25.8 | 25.51 | 25.64 | 25.64 | +0.04 (+0.16%) | 588,100 |
| 21 Feb 2023 | USD | 26 | 26.04 | 25.47 | 25.6 | 25.6 | -0.68 (-2.59%) | 540,400 |
| 17 Feb 2023 | USD | 26.16 | 26.33 | 25.91 | 26.28 | 26.28 | +0.18 (+0.69%) | 666,600 |
| 16 Feb 2023 | USD | 26.17 | 26.31 | 25.93 | 26.1 | 26.1 | -0.31 (-1.17%) | 420,300 |
| 15 Feb 2023 | USD | 26.24 | 26.85 | 26.13 | 26.41 | 26.41 | -0.06 (-0.23%) | 413,000 |
| 14 Feb 2023 | USD | 26.78 | 26.89 | 26.4 | 26.47 | 26.47 | -0.33 (-1.23%) | 433,300 |
| 13 Feb 2023 | USD | 27.05 | 27.08 | 26.6 | 26.8 | 26.8 | +0.52 (+1.98%) | 598,400 |
| 10 Feb 2023 | USD | 26.31 | 26.48 | 25.56 | 26.28 | 26.28 | +0.31 (+1.19%) | 900,300 |
| 9 Feb 2023 | USD | 26.41 | 27 | 25.77 | 25.97 | 25.97 | -0.67 (-2.52%) | 595,800 |
| 8 Feb 2023 | USD | 26.71 | 27.09 | 26.6 | 26.64 | 26.64 | -0.19 (-0.71%) | 425,600 |
| 7 Feb 2023 | USD | 26.69 | 27.11 | 26.4 | 26.83 | 26.83 | -0.14 (-0.52%) | 804,100 |
| 6 Feb 2023 | USD | 27.14 | 28.02 | 26.58 | 26.97 | 26.97 | -0.24 (-0.88%) | 616,500 |
| 3 Feb 2023 | USD | 27.36 | 27.37 | 26.76 | 27.21 | 27.21 | -0.39 (-1.41%) | 1,507,800 |
| 2 Feb 2023 | USD | 27.66 | 28.03 | 27.37 | 27.6 | 27.6 | +0.01 (+0.04%) | 1,479,700 |
| 1 Feb 2023 | USD | 27.98 | 28.69 | 27.27 | 27.59 | 27.59 | -0.48 (-1.71%) | 969,500 |
| 31 Jan 2023 | USD | 27.59 | 28.11 | 27.34 | 28.07 | 28.07 | +0.49 (+1.78%) | 1,452,800 |
| 30 Jan 2023 | USD | 28.1 | 28.43 | 27.57 | 27.58 | 27.58 | -0.67 (-2.37%) | 872,400 |
| 27 Jan 2023 | USD | 27.85 | 28.34 | 27.69 | 28.25 | 28.25 | +0.35 (+1.25%) | 323,600 |
| 26 Jan 2023 | USD | 28.3 | 28.34 | 27.76 | 27.9 | 27.9 | -0.19 (-0.68%) | 359,900 |
| 25 Jan 2023 | USD | 28.22 | 28.51 | 27.87 | 28.09 | 28.09 | -0.15 (-0.53%) | 449,500 |
| 24 Jan 2023 | USD | 28.19 | 28.4 | 27.88 | 28.24 | 28.24 | +0.09 (+0.32%) | 293,300 |
| 23 Jan 2023 | USD | 28.34 | 28.47 | 27.8 | 28.15 | 28.15 | -0.09 (-0.32%) | 553,200 |
| 20 Jan 2023 | USD | 27.76 | 28.25 | 27.25 | 28.24 | 28.24 | +0.59 (+2.13%) | 683,000 |
| 19 Jan 2023 | USD | 27.39 | 27.85 | 27.13 | 27.65 | 27.65 | +0.21 (+0.77%) | 513,600 |
