| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2022 | USD | 26.69 | 27.07 | 26.51 | 26.9 | 26.9 | +0.04 (+0.15%) | 614,200 |
| 1 Dec 2022 | USD | 28.06 | 28.39 | 26.82 | 26.86 | 26.86 | -0.91 (-3.28%) | 723,000 |
| 30 Nov 2022 | USD | 27.21 | 27.77 | 26.95 | 27.77 | 27.77 | +0.4 (+1.46%) | 756,500 |
| 29 Nov 2022 | USD | 27.05 | 27.49 | 26.88 | 27.37 | 27.37 | +0.22 (+0.81%) | 511,500 |
| 28 Nov 2022 | USD | 27.58 | 27.77 | 27.02 | 27.15 | 27.15 | -0.45 (-1.63%) | 461,800 |
| 25 Nov 2022 | USD | 27.25 | 27.64 | 27.04 | 27.6 | 27.6 | +0.37 (+1.36%) | 187,200 |
| 23 Nov 2022 | USD | 27.41 | 27.47 | 27.05 | 27.23 | 27.23 | -0.25 (-0.91%) | 261,700 |
| 22 Nov 2022 | USD | 27.21 | 27.52 | 27.07 | 27.48 | 27.48 | +0.42 (+1.55%) | 389,100 |
| 21 Nov 2022 | USD | 26.65 | 27.08 | 26.54 | 27.06 | 27.06 | +0.49 (+1.84%) | 519,200 |
| 18 Nov 2022 | USD | 26.83 | 26.99 | 26.28 | 26.57 | 26.57 | +0.13 (+0.49%) | 583,100 |
| 17 Nov 2022 | USD | 26.23 | 26.48 | 26.13 | 26.44 | 26.44 | -0.08 (-0.30%) | 550,000 |
| 16 Nov 2022 | USD | 27.39 | 27.4 | 26.47 | 26.52 | 26.52 | -0.78 (-2.86%) | 553,100 |
| 15 Nov 2022 | USD | 27.31 | 27.49 | 26.96 | 27.3 | 27.3 | +0.35 (+1.30%) | 638,700 |
| 14 Nov 2022 | USD | 27.53 | 27.53 | 26.85 | 26.95 | 26.95 | -0.79 (-2.85%) | 823,000 |
| 11 Nov 2022 | USD | 27.86 | 27.98 | 27.61 | 27.74 | 27.74 | -0.03 (-0.11%) | 774,400 |
| 10 Nov 2022 | USD | 27.05 | 27.86 | 26.97 | 27.77 | 27.77 | +1.58 (+6.03%) | 900,800 |
| 9 Nov 2022 | USD | 26.53 | 26.77 | 26.14 | 26.19 | 26.19 | -0.4 (-1.50%) | 336,800 |
| 8 Nov 2022 | USD | 26.86 | 26.9 | 26.46 | 26.59 | 26.59 | -0.13 (-0.49%) | 574,300 |
| 7 Nov 2022 | USD | 26.82 | 26.88 | 26.23 | 26.72 | 26.72 | +0.2 (+0.75%) | 507,800 |
| 4 Nov 2022 | USD | 26.07 | 26.65 | 26.05 | 26.52 | 26.52 | +0.52 (+2%) | 649,900 |
| 3 Nov 2022 | USD | 25.94 | 26.29 | 25.74 | 26 | 26 | -0.28 (-1.07%) | 770,800 |
| 2 Nov 2022 | USD | 26.57 | 27.05 | 26.21 | 26.28 | 26.28 | -0.34 (-1.28%) | 910,500 |
| 1 Nov 2022 | USD | 26.79 | 26.92 | 26.43 | 26.62 | 26.62 | -0.03 (-0.11%) | 576,000 |
| 31 Oct 2022 | USD | 25.96 | 26.66 | 25.96 | 26.65 | 26.65 | +0.35 (+1.33%) | 863,300 |
| 28 Oct 2022 | USD | 25.54 | 26.33 | 24.85 | 26.3 | 26.3 | +0.85 (+3.34%) | 615,400 |
| 27 Oct 2022 | USD | 25.68 | 25.85 | 25.4 | 25.45 | 25.45 | -0.05 (-0.20%) | 525,100 |
| 26 Oct 2022 | USD | 25.54 | 25.72 | 25.24 | 25.5 | 25.5 | +0.12 (+0.47%) | 460,100 |
| 25 Oct 2022 | USD | 25.06 | 25.73 | 25.04 | 25.38 | 25.38 | +0.45 (+1.81%) | 673,900 |
| 24 Oct 2022 | USD | 24.82 | 25.19 | 24.7 | 24.93 | 24.93 | +0.23 (+0.93%) | 461,600 |
| 21 Oct 2022 | USD | 24.27 | 24.75 | 24.03 | 24.7 | 24.7 | +0.6 (+2.49%) | 714,500 |
