| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 23.5135 | 23.5135 | 23 | 23 | 23 | -0.459 (-1.96%) | 12,559 |
| 20 Dec 2018 | USD | 23.517 | 23.6628 | 23.4 | 23.459 | 23.459 | +0.039 (+0.17%) | 2,402 |
| 19 Dec 2018 | USD | 23.8204 | 23.8204 | 23.0031 | 23.42 | 23.42 | -0.298 (-1.26%) | 9,324 |
| 18 Dec 2018 | USD | 24 | 24 | 22.9693 | 23.718 | 23.718 | -0.41 (-1.70%) | 3,466 |
| 17 Dec 2018 | USD | 24.199 | 24.199 | 23.9 | 24.128 | 24.128 | -0.072 (-0.30%) | 4,076 |
| 14 Dec 2018 | USD | 24.04 | 24.2 | 22.83 | 24.2 | 24.2 | +0.15 (+0.62%) | 8,073 |
| 13 Dec 2018 | USD | 24.1081 | 24.1474 | 24.03 | 24.05 | 24.05 | -0.175 (-0.72%) | 5,343 |
| 12 Dec 2018 | USD | 24.16 | 24.2501 | 24.16 | 24.225 | 24.225 | +0.065 (+0.27%) | 6,159 |
| 11 Dec 2018 | USD | 24.38 | 24.38 | 24.16 | 24.16 | 24.16 | +0.04 (+0.17%) | 1,703 |
| 10 Dec 2018 | USD | 24.16 | 24.2487 | 24.12 | 24.12 | 24.12 | -0.02 (-0.08%) | 3,681 |
| 7 Dec 2018 | USD | 24.16 | 24.16 | 24.14 | 24.14 | 24.14 | +0.04 (+0.17%) | 1,284 |
| 6 Dec 2018 | USD | 24.05 | 24.2189 | 23.96 | 24.1 | 24.1 | -0.16 (-0.66%) | 5,193 |
| 4 Dec 2018 | USD | 24.36 | 24.36 | 24.25 | 24.26 | 24.26 | -0.065 (-0.27%) | 9,202 |
| 3 Dec 2018 | USD | 24.4282 | 24.52 | 24.3249 | 24.3249 | 24.3249 | -0.055 (-0.23%) | 2,349 |
| 30 Nov 2018 | USD | 24.4138 | 24.4138 | 24.3799 | 24.3799 | 24.3799 | +0.13 (+0.54%) | 610 |
| 29 Nov 2018 | USD | 24.3946 | 24.3946 | 24.25 | 24.25 | 24.25 | -0.18 (-0.74%) | 1,941 |
| 28 Nov 2018 | USD | 24.25 | 24.43 | 24.25 | 24.43 | 24.43 | +0.112 (+0.46%) | 3,558 |
| 27 Nov 2018 | USD | 24.52 | 24.52 | 24.25 | 24.3176 | 24.3176 | -0.072 (-0.29%) | 4,526 |
| 26 Nov 2018 | USD | 24.41 | 24.57 | 23.97 | 24.3892 | 24.3892 | +0.039 (+0.16%) | 9,950 |
| 23 Nov 2018 | USD | 24.06 | 24.38 | 24.06 | 24.35 | 24.35 | +0.15 (+0.62%) | 1,725 |
| 22 Nov 2018 | USD | 24.1999 | 24.1999 | 24.1999 | 24.1999 | 24.1999 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 24.0483 | 24.2 | 24.0483 | 24.1999 | 24.1999 | -0.05 (-0.21%) | 2,834 |
| 20 Nov 2018 | USD | 24.1728 | 24.28 | 24.0071 | 24.25 | 24.25 | +0.08 (+0.33%) | 4,913 |
| 19 Nov 2018 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0 (0.0%) | 49 |
| 16 Nov 2018 | USD | 24.2271 | 24.2271 | 24.14 | 24.17 | 24.17 | -0.127 (-0.52%) | 2,209 |
| 15 Nov 2018 | USD | 24.3 | 24.3 | 22.5 | 24.2971 | 24.2971 | +0.047 (+0.19%) | 19,842 |
| 14 Nov 2018 | USD | 24.3 | 24.3 | 24.25 | 24.25 | 24.25 | -0.114 (-0.47%) | 857 |
| 13 Nov 2018 | USD | 24.389 | 24.3906 | 24.29 | 24.3644 | 24.3644 | +0.094 (+0.39%) | 5,706 |
| 12 Nov 2018 | USD | 24.45 | 24.45 | 24.27 | 24.27 | 24.27 | -0.18 (-0.74%) | 441 |
| 9 Nov 2018 | USD | 24.3 | 24.45 | 24.3 | 24.45 | 24.45 | +0.194 (+0.80%) | 3,521 |
