| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2017 | USD | 24.16 | 24.16 | 23.6395 | 23.6395 | 23.6395 | -0.21 (-0.88%) | 8,092 |
| 25 Oct 2017 | USD | 23.68 | 24.23 | 23.3874 | 23.85 | 23.85 | +0.14 (+0.59%) | 10,695 |
| 24 Oct 2017 | USD | 23.7 | 24.3209 | 23.7 | 23.71 | 23.71 | -0.28 (-1.17%) | 21,067 |
| 23 Oct 2017 | USD | 23.71 | 24.4 | 23.326 | 23.99 | 23.99 | +0.76 (+3.27%) | 45,632 |
| 20 Oct 2017 | USD | 22.6 | 23.72 | 22.31 | 23.23 | 23.23 | +0.96 (+4.31%) | 86,566 |
| 19 Oct 2017 | USD | 22.94 | 22.94 | 22.2 | 22.27 | 22.27 | -0.35 (-1.55%) | 10,385 |
| 18 Oct 2017 | USD | 22.7691 | 23.68 | 22.37 | 22.62 | 22.62 | +0.27 (+1.21%) | 11,650 |
| 17 Oct 2017 | USD | 22.5889 | 22.866 | 22.3432 | 22.35 | 22.35 | -0.08 (-0.36%) | 10,295 |
| 16 Oct 2017 | USD | 22.95 | 22.96 | 22.4105 | 22.43 | 22.43 | -0.217 (-0.96%) | 9,648 |
| 13 Oct 2017 | USD | 22.68 | 23.68 | 22.439 | 22.6471 | 22.6471 | +0.247 (+1.10%) | 12,503 |
| 12 Oct 2017 | USD | 22.57 | 22.655 | 22.39 | 22.4 | 22.4 | -0.32 (-1.41%) | 3,185 |
| 11 Oct 2017 | USD | 23.069 | 23.14 | 22.7 | 22.72 | 22.72 | -0.38 (-1.65%) | 3,925 |
| 10 Oct 2017 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 9 Oct 2017 | USD | 23.1 | 23.279 | 23 | 23.1 | 23.1 | +0.05 (+0.22%) | 3,021 |
| 6 Oct 2017 | USD | 23.0353 | 23.1 | 22.9 | 23.0499 | 23.0499 | +0.1 (+0.44%) | 4,000 |
| 5 Oct 2017 | USD | 22.9 | 23.09 | 22.801 | 22.95 | 22.95 | +0.09 (+0.39%) | 4,700 |
| 4 Oct 2017 | USD | 23.0822 | 23.5 | 22.79 | 22.86 | 22.86 | -0.26 (-1.12%) | 19,379 |
| 3 Oct 2017 | USD | 23.19 | 23.19 | 22.8 | 23.1199 | 23.1199 | -0.28 (-1.20%) | 9,518 |
| 2 Oct 2017 | USD | 23.42 | 23.5608 | 23.3263 | 23.4 | 23.4 | +0.19 (+0.82%) | 6,851 |
| 29 Sep 2017 | USD | 23.12 | 23.35 | 23 | 23.21 | 23.21 | +0.17 (+0.74%) | 10,065 |
| 28 Sep 2017 | USD | 22.74 | 23.1995 | 22.47 | 23.04 | 23.04 | +0.07 (+0.30%) | 35,563 |
| 27 Sep 2017 | USD | 24.19 | 24.19 | 21.57 | 22.97 | 22.97 | -1.25 (-5.16%) | 36,042 |
| 26 Sep 2017 | USD | 24.2208 | 24.289 | 24.2101 | 24.22 | 24.22 | -0.18 (-0.74%) | 4,714 |
| 25 Sep 2017 | USD | 24.4 | 24.45 | 24.35 | 24.4 | 24.4 | -0.2 (-0.81%) | 2,300 |
| 22 Sep 2017 | USD | 24.41 | 24.68 | 24.41 | 24.6 | 24.6 | +0.024 (+0.10%) | 4,209 |
| 21 Sep 2017 | USD | 24.3096 | 24.5884 | 24.3096 | 24.5756 | 24.5756 | +0.226 (+0.93%) | 2,900 |
| 20 Sep 2017 | USD | 24.721 | 24.721 | 23.96 | 24.35 | 24.35 | -0.49 (-1.97%) | 8,929 |
| 19 Sep 2017 | USD | 24.62 | 24.84 | 24.61 | 24.84 | 24.84 | +0.19 (+0.77%) | 2,040 |
| 18 Sep 2017 | USD | 25.25 | 25.25 | 24.5731 | 24.6502 | 24.6502 | -0.43 (-1.71%) | 7,808 |
| 15 Sep 2017 | USD | 24.6 | 25.29 | 24.6 | 25.08 | 25.08 | +0.42 (+1.70%) | 4,075 |
